FQCAACYFTSE China A All Cap Ind09/20/2017
LAST:

 3,992
CHANGE:
 20.29
OPEN:
3,972
HIGH:
3,994
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
3,972
LOW:
3,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/173,9723,9943,9643,99200
09/19/173,9853,9943,9593,97200
09/18/173,9643,9903,9643,98500
09/15/173,9903,9903,9523,96400
09/14/174,0024,0113,9773,99000
09/13/173,9924,0023,9784,00200
09/12/173,9884,0143,9823,99200
09/11/173,9683,9923,9633,98800
09/08/173,9663,9843,9523,96800
09/07/173,9913,9973,9643,96600
FUNDAMENTALS
Sector:
Industry:
52wk range:3,526.55 - 4,013.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15