FQCAACYFTSE China A All Cap Ind06/21/2018
LAST:

 3,322
CHANGE:
 51.89
OPEN:
3,374
HIGH:
3,406
ASK:
0
VOLUME:
0
CHANGE(%):
1.54
PREV:
3,374
LOW:
3,320
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/183,3743,4063,3203,32200
06/20/183,3513,3873,3143,37400
06/19/183,5133,5133,3133,35100
06/15/183,5623,5673,4973,51300
06/14/183,5753,5943,5493,56200
06/13/183,6173,6173,5723,57500
06/12/183,5783,6193,5583,61700
06/11/183,5913,5933,5633,57800
06/08/183,6383,6383,5703,59100
06/07/183,6503,6643,6343,63800
FUNDAMENTALS
Sector:
Industry:
52wk range:3,313.48 - 4,141.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83