FQCAACYFTSE China A All Cap Ind01/20/2017
LAST:

 3,716
CHANGE:
 35.40
OPEN:
3,681
HIGH:
3,720
ASK:
0
VOLUME:
0
CHANGE(%):
0.96
PREV:
3,681
LOW:
3,677
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173,6813,7203,6773,71600
01/19/173,6963,7003,6763,68100
01/18/173,6893,7093,6773,69600
01/17/173,6733,6893,6353,68900
01/16/173,7203,7203,5963,67300
01/13/173,7443,7513,7123,72000
01/12/173,7703,7773,7413,74400
01/11/173,8023,8093,7703,77000
01/10/173,8123,8183,8003,80200
01/09/173,7893,8123,7853,81200
FUNDAMENTALS
Sector:
Industry:
52wk range:3,192.32 - 4,008.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05