FQCAACYFTSE China A All Cap Ind03/24/2017
LAST:

 3,884
CHANGE:
 23.49
OPEN:
3,860
HIGH:
3,890
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
3,860
LOW:
3,854
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173,8603,8903,8543,88400
03/23/173,8543,8733,8263,86000
03/22/173,8723,8723,8343,85400
03/21/173,8603,8723,8553,87200
03/20/173,8513,8613,8353,86000
03/17/173,9073,9123,8513,85100
03/16/173,8773,9073,8773,90700
03/15/173,8743,8803,8613,87700
03/14/173,8793,8873,8663,87400
03/13/173,8493,8793,8273,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,381.16 - 4,008.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13