FQCAACYFTSE China A All Cap Ind12/15/2017
LAST:

 3,881
CHANGE:
 43.19
OPEN:
3,924
HIGH:
3,924
ASK:
0
VOLUME:
0
CHANGE(%):
1.10
PREV:
3,924
LOW:
3,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/173,9243,9243,8723,88100
12/14/173,9343,9413,9123,92400
12/13/173,9053,9343,8973,93400
12/12/173,9483,9493,9053,90500
12/11/173,8953,9483,8953,94800
12/08/173,8643,9033,8543,89500
12/07/173,8913,8933,8543,86400
12/06/173,8903,8913,8373,89100
12/05/173,9203,9273,8813,89000
12/04/173,9243,9413,9133,92000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,526.55 - 4,099.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23