FQCAACYFTSE China A All Cap Ind07/21/2017
LAST:

 3,794
CHANGE:
 3.59
OPEN:
3,798
HIGH:
3,805
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
3,798
LOW:
3,787
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173,7983,8053,7873,79400
07/20/173,7793,8033,7733,79800
07/19/173,7163,7803,7083,77900
07/18/173,6983,7163,6673,71600
07/17/173,7973,7973,6713,69800
07/14/173,7963,7983,7773,79700
07/13/173,7773,8003,7713,79600
07/12/173,7853,7943,7503,77700
07/11/173,7993,8173,7843,78500
07/10/173,8063,8133,7913,79900
FUNDAMENTALS
Sector:
Industry:
52wk range:3,526.55 - 4,008.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13