FDEVFrontier Developments Pl01/19/2018
LAST:

 1,420
CHANGE:
 37.99
OPEN:
1,365
HIGH:
1,450
ASK:
0
VOLUME:
40,700
CHANGE(%):
2.75
PREV:
1,382
LOW:
1,365
BID:
1,280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,3651,4501,3651,42040,7000
01/18/181,3901,4201,3551,38271,5300
01/17/181,4101,4101,3801,40013,4150
01/16/181,4001,4051,3701,40021,7410
01/15/181,3901,3901,3501,38527,9000
01/12/181,4151,4151,3601,38543,8130
01/11/181,4401,4401,4001,42049,8150
01/10/181,4901,4901,2401,425298,0740
01/09/181,4551,5101,4501,49053,9770
01/08/181,5401,5401,4051,425158,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:270.00 - 1,540.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23