FDEVFrontier Developments Pl04/19/2018
LAST:

 1,295
CHANGE:
 15.00
OPEN:
1,340
HIGH:
1,340
ASK:
0
VOLUME:
29,396
CHANGE(%):
1.15
PREV:
1,310
LOW:
1,260
BID:
1,160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3401,3401,2601,29529,3960
04/18/181,3201,3251,2851,31015,5000
04/17/181,2951,3201,2801,295386,9680
04/16/181,2901,3201,2651,27014,4300
04/13/181,2301,3051,2201,30578,3320
04/12/181,2801,3101,2051,23086,0460
04/11/181,3251,3501,2851,29551,6030
04/10/181,3251,3251,2951,3059,6370
04/09/181,3501,3501,2601,28037,3640
04/06/181,3601,3601,2851,32021,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:323.40 - 1,540.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23