FDEVFrontier Developments Pl07/21/2017
LAST:

 550.0
CHANGE:
 2.50
OPEN:
547.5
HIGH:
553.0
ASK:
200.3
VOLUME:
30,285
CHANGE(%):
0.46
PREV:
547.5
LOW:
546.5
BID:
199.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17547.5553.0546.5550.030,2850
07/20/17533.3575.0533.3547.526,8150
07/19/17539.0545.0531.9532.517,4760
07/18/17534.0539.0530.0535.020,1440
07/17/17534.0534.0528.5530.03,6530
07/14/17530.0534.1526.6528.54,1700
07/13/17526.6533.5515.0533.56,0250
07/12/17526.0535.0522.0533.55,8300
07/11/17542.0542.0532.4533.51,0510
07/10/17535.0542.7525.5533.55,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 575.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13