FDEVFrontier Developments Pl05/22/2017
LAST:

 405.5
CHANGE:
 5.50
OPEN:
405.0
HIGH:
414.1
ASK:
200.3
VOLUME:
48,834
CHANGE(%):
1.38
PREV:
400.0
LOW:
400.4
BID:
199.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17405.0414.1400.4405.548,8340
05/19/17400.0405.0397.0400.018,8690
05/18/17395.0400.0389.0394.049,2080
05/17/17405.0405.0393.4400.09,3840
05/16/17390.0405.0390.0398.528,7420
05/15/17384.0388.0384.0384.033,4850
05/12/17383.6388.0378.0384.027,9830
05/11/17358.0383.0350.0383.048,4120
05/10/17350.0350.1348.0349.015,0030
05/09/17331.0351.0331.0349.088,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 405.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,668490.39
FTSE7,511140.19
NI22519,613-650.33
CAC405,355330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05