FDEVFrontier Developments Pl10/18/2017
LAST:

 1000.0
CHANGE:
 20.00
OPEN:
1020.0
HIGH:
1030.0
ASK:
1100.0
VOLUME:
51,446
CHANGE(%):
1.96
PREV:
1020.0
LOW:
975.0
BID:
810.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171020.01030.0975.01000.051,4460
10/17/17966.01049.0966.01020.0118,0100
10/16/17995.01049.0971.01010.088,7530
10/13/17994.51020.0950.01008.056,5380
10/12/17969.0994.0933.5986.049,6560
10/11/17960.0961.5926.5950.067,3720
10/10/17955.5980.0910.0960.0166,4480
10/09/171100.01103.1957.5970.0222,5950
10/06/171100.01100.01032.01048.036,0200
10/05/171047.01093.01022.01045.062,2040
FUNDAMENTALS
Sector:
Industry:
52wk range:193.00 - 1,369.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24