FDEVFrontier Developments Pl03/28/2017
LAST:

 294.0
CHANGE:
 4.50
OPEN:
297.2
HIGH:
297.2
ASK:
200.3
VOLUME:
7,236
CHANGE(%):
1.51
PREV:
298.5
LOW:
290.0
BID:
199.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17297.2297.2290.0294.07,2360
03/27/17295.0303.0295.0298.54,6820
03/24/17300.0300.0298.5298.51,1200
03/23/17294.0300.0294.0298.57510
03/22/17300.0305.0292.0298.58,5150
03/21/17298.0305.0293.0298.511,7190
03/20/17298.0298.0294.0294.07,7450
03/17/17295.0300.0294.0294.017,5990
03/16/17295.0298.0293.0294.050,3380
03/15/17287.0295.0287.0290.013,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,187-150.08
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,383370.15