FDEVFrontier Developments Pl01/19/2017
LAST:

 290.0
CHANGE:
 0.00
OPEN:
288.5
HIGH:
290.0
ASK:
200.3
VOLUME:
1,170
CHANGE(%):
0.00
PREV:
290.0
LOW:
285.0
BID:
199.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17288.5290.0285.0290.01,1700
01/18/17285.0292.3285.0290.09,4260
01/17/17298.6298.6282.0290.08,3770
01/16/17300.0320.0290.0299.037,9390
01/13/17315.0315.0310.0312.527,5020
01/12/17315.0315.0310.8312.55,0310
01/11/17308.2314.0306.8311.533,3690
01/10/17300.0314.0299.8308.578,7340
01/09/17295.0302.0290.8298.020,0320
01/06/17293.0303.0290.5292.531,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:162.00 - 320.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,554140.25
DJI19,811780.40
SP5002,27060.28
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71