FDBKFeedback Plc01/22/2018
LAST:

 1.725
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.725
ASK:
1.376
VOLUME:
20,000
CHANGE(%):
0.00
PREV:
1.725
LOW:
1.700
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181.7001.7251.7001.72520,0000
01/19/181.7001.7501.7001.725707,0130
01/18/181.7501.7501.7101.734574,4330
01/17/181.7651.7751.7501.775278,2300
01/16/181.7451.7451.7151.745887,7730
01/15/181.7801.8051.7251.7251,559,9450
01/12/181.8001.9591.7501.8152,287,5520
01/11/181.8311.8401.8001.8051,208,7320
01/10/181.9201.9201.8201.845766,3100
01/09/181.9751.9751.9201.9451,923,9710
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.37 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23