FDBKFeedback Plc10/20/2017
LAST:

 2.000
CHANGE:
 0.00
OPEN:
1.950
HIGH:
2.000
ASK:
1.376
VOLUME:
115,000
CHANGE(%):
0.00
PREV:
2.000
LOW:
1.950
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171.9502.0001.9502.000115,0000
10/19/171.9502.0001.9502.00014,1070
10/18/171.9502.0001.9502.00026,5170
10/17/171.9552.0001.9502.000432,4060
10/16/171.9752.0001.9752.000125,9490
10/13/171.9752.0001.9752.000100,9640
10/12/171.9552.0001.9552.00010,0000
10/11/171.9552.0001.9552.00046,6450
10/10/172.0002.0002.0002.00000
10/09/172.0002.0001.9802.000109,3430
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.37 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17