FDBKFeedback Plc04/20/2018
LAST:

 1.620
CHANGE:
 0.12
OPEN:
1.530
HIGH:
1.670
ASK:
1.376
VOLUME:
1,929,461
CHANGE(%):
7.64
PREV:
1.505
LOW:
1.482
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.5301.6701.4821.6201,929,4610
04/19/181.5121.5201.4851.505659,6680
04/18/181.5001.5201.4601.5052,224,5100
04/17/181.2821.5801.2821.4956,763,6140
04/16/181.2321.2851.2301.2857,126,8460
04/13/181.2501.2501.2101.2251,224,2610
04/12/181.2521.2751.2201.275842,8860
04/11/181.2541.2751.2501.275746,8480
04/10/181.2301.2551.2301.2551,656,5140
04/09/181.2301.2551.2301.25575,0000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.21 - 4.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23