FDBKFeedback Plc01/23/2017
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.425
HIGH:
2.500
ASK:
1.376
VOLUME:
14,627
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.350
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.4252.5002.3502.50014,6270
01/20/172.3502.5002.2502.500174,1980
01/19/172.4402.5002.2692.500196,9020
01/18/172.4002.4502.3332.375169,5570
01/17/172.5002.7502.2502.375500,4090
01/16/172.2502.2502.1002.250186,4220
01/13/172.2482.2482.1002.12589,0700
01/12/172.2502.2502.0702.125111,3880
01/11/172.1492.1502.1252.12567,0090
01/10/172.0752.0752.0752.07500
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.57 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,972730.32