FDBKFeedback Plc05/26/2017
LAST:

 3.500
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.590
ASK:
1.376
VOLUME:
702,908
CHANGE(%):
0.00
PREV:
3.500
LOW:
3.430
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.4303.5903.4303.500702,9080
05/25/173.4303.5703.4303.500344,5700
05/24/173.6103.6103.4103.5001,128,1620
05/23/173.8003.8003.5003.6251,044,4170
05/22/173.5563.9003.5253.7502,664,2800
05/19/173.6483.7503.2883.5001,588,2050
05/18/173.5813.7403.1753.5004,851,7660
05/17/173.7503.7503.5613.6251,020,7560
05/16/173.4103.6903.4103.500626,6900
05/15/173.4883.7503.4883.5002,836,6590
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.57 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03