FDBKFeedback Plc03/21/2017
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.376
VOLUME:
3,703
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.370
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/171.4501.4501.3701.4503,7030
03/20/171.4501.4501.4501.45000
03/17/171.4501.5301.4501.4504,8500
03/16/171.4501.4501.4501.45000
03/15/171.4501.5201.3751.450478,8880
03/14/171.7501.7501.7501.75000
03/13/171.7501.8501.6301.750215,8940
03/10/171.7501.7501.7501.75000
03/09/171.7501.7551.5061.750760,0000
03/08/171.8701.9001.7501.75098,0780
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.57 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,951470.39
FTSE7,322-30.04
NI22519,085440.23
CAC405,007120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03