FDBKFeedback Plc07/26/2017
LAST:

 2.750
CHANGE:
 0.05
OPEN:
2.750
HIGH:
2.870
ASK:
1.376
VOLUME:
1,613,314
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.750
BID:
1.374
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/172.7502.8702.7502.7501,613,3140
07/25/172.7602.8002.7502.800499,7610
07/24/172.8382.9252.7652.765462,6300
07/21/172.8503.0002.7452.900661,0000
07/20/172.6462.8502.6462.7201,014,4260
07/19/172.5952.6462.5102.646286,9450
07/18/172.5952.5952.5002.595245,9150
07/17/172.5952.5952.5952.59558,4570
07/14/172.5252.6252.5002.625223,3640
07/13/172.6002.6252.5332.625240,0530
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:0.57 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33