FTJPINNFTSE Developed Ex North04/19/2018
LAST:

 1,176
CHANGE:
 2.16
OPEN:
1,174
HIGH:
1,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
1,174
LOW:
1,173
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,1741,1771,1731,17600
04/18/181,1651,1741,1651,17400
04/17/181,1621,1661,1611,16500
04/16/181,1591,1631,1591,16000
04/13/181,1591,1611,1571,16000
04/12/181,1601,1611,1551,15800
04/11/181,1641,1641,1591,16100
04/10/181,1561,1631,1541,16300
04/09/181,1491,1561,1481,15500
04/06/181,1481,1511,1431,14800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,018.76 - 1,229.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23