FTJPINNFTSE Developed Ex North05/22/2017
LAST:

 1,079
CHANGE:
 8.50
OPEN:
1,073
HIGH:
1,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.79
PREV:
1,071
LOW:
1,072
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,0731,0801,0721,07900
05/19/171,0641,0721,0621,07100
05/18/171,0731,0741,0641,06600
05/17/171,0731,0741,0691,07300
05/16/171,0641,0721,0641,07200
05/15/171,0621,0651,0601,06400
05/12/171,0591,0621,0561,06200
05/11/171,0591,0621,0561,05800
05/10/171,0591,0621,0581,06000
05/09/171,0601,0601,0571,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:895.65 - 1,107.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.74
DJI20,892870.42
SP5002,393120.49
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86