FTJPINNFTSE Developed Ex North03/22/2017
LAST:

 1,019
CHANGE:
 7.72
OPEN:
1,022
HIGH:
1,022
ASK:
0
VOLUME:
0
CHANGE(%):
0.75
PREV:
1,026
LOW:
1,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,0221,0221,0151,01900
03/21/171,0251,0291,0231,02600
03/20/171,0231,0261,0221,02400
03/17/171,0181,0231,0171,02200
03/16/171,0151,0201,0121,02000
03/15/179981,0039981,00300
03/14/171,0041,0041,0001,00200
03/13/179991,0069991,00500
03/10/1799399999399700
03/09/1799299398899100
FUNDAMENTALS
Sector:
Industry:
52wk range:895.65 - 1,028.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,917130.11
FTSE7,312-130.17
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03