FTJPINNFTSE Developed Ex North07/27/2017
LAST:

 1,102
CHANGE:
 4.07
OPEN:
1,106
HIGH:
1,110
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,098
LOW:
1,102
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,1061,1101,1021,10200
07/26/171,0941,1001,0931,09800
07/25/171,0951,1001,0951,09600
07/24/171,1021,1021,0961,09600
07/21/171,1021,1041,0991,10100
07/20/171,0971,1041,0961,10200
07/19/171,0921,0981,0911,09700
07/18/171,0901,0941,0891,09300
07/17/171,0891,0921,0881,09000
07/14/171,0781,0891,0771,08700
FUNDAMENTALS
Sector:
Industry:
52wk range:921.65 - 1,107.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,136-760.62
FTSE7,403-400.53
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56