FTJPINNFTSE Developed Ex North10/18/2017
LAST:

 1,125
CHANGE:
 1.42
OPEN:
1,126
HIGH:
1,127
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
1,124
LOW:
1,124
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171,1261,1271,1241,12500
10/17/171,1241,1281,1231,12400
10/16/171,1281,1331,1281,13000
10/13/171,1241,1311,1231,12900
10/12/171,1181,1231,1181,12200
10/11/171,1161,1181,1141,11700
10/10/171,1061,1171,1061,11600
10/09/171,1051,1071,1041,10600
10/06/171,1041,1051,0991,10300
10/05/171,1061,1081,1041,10400
FUNDAMENTALS
Sector:
Industry:
52wk range:921.65 - 1,132.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13