FTJPINNFTSE Developed Ex North01/23/2018
LAST:

 1,216
CHANGE:
 9.23
OPEN:
1,210
HIGH:
1,217
ASK:
0
VOLUME:
0
CHANGE(%):
0.76
PREV:
1,207
LOW:
1,209
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181,2101,2171,2091,21600
01/22/181,2041,2081,2021,20700
01/19/181,2021,2081,2001,20400
01/18/181,2021,2031,1961,20000
01/17/181,2071,2101,2011,20400
01/16/181,2051,2091,2051,20800
01/15/181,2061,2091,2041,20800
01/12/181,1941,2001,1921,19900
01/11/181,1881,1931,1861,19100
01/10/181,1921,1961,1911,19300
FUNDAMENTALS
Sector:
Industry:
52wk range:974.21 - 1,209.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23