FTJPINNFTSE Developed Ex North01/23/2017
LAST:

 979.5
CHANGE:
 3.56
OPEN:
977.6
HIGH:
981.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
975.9
LOW:
975.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17977.6981.0975.4979.500
01/20/17975.0979.1972.4975.900
01/19/17975.3977.0970.9972.600
01/18/17977.8980.3975.7979.800
01/17/17971.4980.0969.8977.600
01/16/17977.4977.6972.1973.300
01/13/17972.5981.1971.7978.600
01/12/17973.8979.6972.4976.300
01/11/17969.6970.8965.3965.700
01/10/17968.0971.3965.0969.600
FUNDAMENTALS
Sector:
Industry:
52wk range:859.24 - 1,018.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,801-260.13
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06