FR10NFTSE Rafi US 1000 Net In05/23/2017
LAST:

 10,400
CHANGE:
 26.49
OPEN:
10,376
HIGH:
10,410
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
10,373
LOW:
10,371
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1710,37610,41010,37110,40000
05/22/1710,33010,38110,33010,37300
05/19/1710,24310,35410,24310,35100
05/18/1710,22010,27610,19010,27300
05/17/1710,40310,40310,24010,24000
05/16/1710,42510,43810,38610,39300
05/15/1710,37210,44210,37210,41300
05/12/1710,40910,40910,36210,36500
05/11/1710,44310,44310,35910,41500
05/10/1710,42310,44310,41010,43100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,701.36 - 10,713.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05