FR10NFTSE RAFI US 1000 Net In01/22/2018
LAST:

 12,123
CHANGE:
 88.45
OPEN:
12,059
HIGH:
12,125
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
12,035
LOW:
12,056
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1812,05912,12512,05612,12300
01/19/1812,00012,04111,99612,03500
01/18/1812,03412,04011,98412,02100
01/17/1811,92812,05111,92812,05100
01/16/1811,98612,05711,89611,94000
01/15/1811,98611,98611,98611,98600
01/12/1811,90511,99211,90511,98600
01/11/1811,79711,89211,79711,88900
01/10/1811,80611,81911,75311,79100
01/09/1811,80111,84611,80111,82700
FUNDAMENTALS
Sector:
Industry:
52wk range:10,136.67 - 12,056.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23