FR10NFTSE Rafi US 1000 Net In03/29/2017
LAST:

 10,406
CHANGE:
 7.38
OPEN:
10,384
HIGH:
10,408
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
10,398
LOW:
10,354
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1710,38410,40810,35410,40600
03/28/1710,29810,40110,28410,39800
03/27/1710,31310,31310,21510,27400
03/24/1710,32810,37110,31910,32600
03/23/1710,33410,39110,31210,36000
03/22/1710,32610,34410,28610,31100
03/21/1710,46910,50010,32610,34900
03/20/1710,50910,51010,46010,47300
03/17/1710,53010,54410,50510,53400
03/16/1710,54610,56610,51510,54000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,701.36 - 10,713.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,705450.22
SP5002,36650.22
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37