FR10NFTSE RAFI US 1000 Net In10/16/2017
LAST:

 10,997
CHANGE:
 0.75
OPEN:
10,984
HIGH:
11,017
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
10,998
LOW:
10,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1710,98411,01710,98410,99700
10/13/1710,97911,01010,97710,99800
10/12/1711,00911,00910,97010,98200
10/11/1711,00111,00610,98711,00000
10/10/1710,96611,01910,96610,99400
10/09/1710,99511,00910,96110,96100
10/06/1711,02711,02710,97410,98700
10/05/1710,97911,03510,97911,03000
10/04/1710,97510,99510,96110,98000
10/03/1710,95110,97010,94710,96800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,144.20 - 11,035.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,26150.03
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,736430.15