FR10NFTSE RAFI US 1000 Net In04/20/2018
LAST:

 11,336
CHANGE:
 82.28
OPEN:
11,426
HIGH:
11,444
ASK:
0
VOLUME:
0
CHANGE(%):
0.72
PREV:
11,418
LOW:
11,327
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1811,42611,44411,32711,33600
04/19/1811,48411,48411,37911,41800
04/18/1811,47111,53211,47111,51100
04/17/1811,39311,49311,39311,47200
04/16/1811,29011,43311,29011,41700
04/13/1811,31311,37811,26411,27900
04/12/1811,24411,34611,24411,33200
04/11/1811,29111,30611,22311,27100
04/10/1811,11311,32411,11311,30100
04/09/1811,09211,27211,09211,23300
FUNDAMENTALS
Sector:
Industry:
52wk range:10,190.01 - 12,285.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23