FR10NFTSE RAFI US 1000 Net In07/25/2017
LAST:

 10,688
CHANGE:
 70.36
OPEN:
10,612
HIGH:
10,702
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
10,618
LOW:
10,611
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1710,61210,70210,61110,68800
07/24/1710,63110,63110,60310,61800
07/21/1710,64610,64610,59810,62200
07/20/1710,65010,66510,62710,66100
07/19/1710,58810,63710,58810,63700
07/18/1710,60610,60610,55510,57300
07/17/1710,60210,62210,59010,61800
07/14/1710,56110,60710,54910,60500
07/13/1710,53110,55810,52610,55600
07/12/1710,47110,55310,47110,54200
FUNDAMENTALS
Sector:
Industry:
52wk range:9,144.20 - 10,713.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41870.12
DJI21,6361230.57
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02