FR10NFTSE Rafi US 1000 Net In01/18/2017
LAST:

 10,212
CHANGE:
 6.87
OPEN:
10,207
HIGH:
10,225
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
10,205
LOW:
10,175
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1710,20710,22510,17510,21200
01/17/1710,25410,25410,20510,20500
01/16/1710,25410,25410,25410,25400
01/13/1710,23710,28210,23610,25400
01/12/1710,27910,27910,16410,22900
01/11/1710,23210,27210,21510,24700
01/10/1710,21610,28210,21010,22800
01/09/1710,28710,28710,22410,23200
01/06/1710,27810,31610,24810,30100
01/05/1710,31910,31910,23310,27500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,799.70 - 10,352.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,590-90.08
FTSE7,205-420.58
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21