FQEFTSE Emerging R/Qfii Ind01/20/2017
LAST:

 1,325
CHANGE:
 0.54
OPEN:
1,327
HIGH:
1,329
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,326
LOW:
1,321
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,3271,3291,3211,32500
01/19/171,3271,3281,3241,32600
01/18/171,3291,3341,3281,32900
01/17/171,3191,3301,3181,32900
01/16/171,3291,3291,3181,31800
01/13/171,3301,3311,3271,32900
01/12/171,3211,3341,3201,33200
01/11/171,3151,3231,3121,32000
01/10/171,3101,3181,3091,31400
01/09/171,3111,3131,3071,31000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,021.87 - 1,448.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71