FQEFTSE Emerging R/Qfii Ind04/19/2018
LAST:

 1,682
CHANGE:
 7.48
OPEN:
1,674
HIGH:
1,687
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,674
LOW:
1,673
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,6741,6871,6731,68200
04/18/181,6581,6741,6541,67400
04/17/181,6621,6621,6491,65800
04/16/181,6711,6721,6571,66200
04/13/181,6801,6841,6691,67100
04/12/181,6841,6871,6741,68000
04/11/181,6801,6861,6751,68400
04/10/181,6591,6801,6581,68000
04/09/181,6621,6751,6601,66300
04/06/181,6631,6711,6601,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,406.01 - 1,834.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23