FQEFTSE Emerging R/Qfii Ind10/17/2017
LAST:

 1,609
CHANGE:
 7.11
OPEN:
1,616
HIGH:
1,618
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
1,616
LOW:
1,606
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,6161,6181,6061,60900
10/16/171,6121,6191,6121,61600
10/13/171,6021,6121,6011,61100
10/12/171,5971,6041,5971,60400
10/11/171,5901,5971,5891,59600
10/10/171,5801,5921,5801,59000
10/09/171,5851,5861,5781,58000
10/06/171,5821,5881,5811,58500
10/05/171,5831,5871,5821,58200
10/04/171,5761,5851,5751,58400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.57 - 1,619.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02