FQEFTSE Emerging R/Qfii Ind03/24/2017
LAST:

 1,433
CHANGE:
 4.07
OPEN:
1,428
HIGH:
1,433
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,429
LOW:
1,426
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4281,4331,4261,43300
03/23/171,4281,4311,4261,42900
03/22/171,4341,4341,4211,42700
03/21/171,4371,4441,4341,43500
03/20/171,4281,4371,4271,43700
03/17/171,4261,4291,4231,42900
03/16/171,4051,4291,4041,42700
03/15/171,3901,4001,3871,39900
03/14/171,3891,3951,3881,39000
03/13/171,3731,3891,3731,38900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,161.07 - 1,448.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,949-1150.95
FTSE7,278-590.81
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68