FQEFTSE Emerging R/Qfii Ind01/18/2018
LAST:

 1,761
CHANGE:
 8.81
OPEN:
1,751
HIGH:
1,762
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,752
LOW:
1,750
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/181,7511,7621,7501,76100
01/17/181,7421,7541,7371,75200
01/16/181,7301,7441,7291,74200
01/15/181,7301,7401,7291,73000
01/12/181,7161,7301,7161,73000
01/11/181,7141,7151,7071,71500
01/10/181,7201,7231,7131,71300
01/09/181,7201,7231,7171,71900
01/08/181,7151,7211,7141,72000
01/05/181,7051,7141,7021,71400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,320.83 - 1,753.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23