FQEFTSE Emerging R/Qfii Ind05/26/2017
LAST:

 1,467
CHANGE:
 5.77
OPEN:
1,463
HIGH:
1,468
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
1,462
LOW:
1,461
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4631,4681,4611,46700
05/25/171,4541,4671,4531,46200
05/24/171,4501,4561,4451,45600
05/23/171,4491,4521,4431,44900
05/22/171,4451,4531,4451,44900
05/19/171,4281,4461,4271,44600
05/18/171,4621,4621,4221,43200
05/17/171,4721,4721,4621,46200
05/16/171,4691,4731,4661,47200
05/15/171,4561,4691,4561,46900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,185.76 - 1,472.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03