FQEFTSE Emerging R/Qfii Ind07/27/2017
LAST:

 1,528
CHANGE:
 4.63
OPEN:
1,524
HIGH:
1,534
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
1,524
LOW:
1,524
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171,5241,5341,5241,52800
07/26/171,5171,5241,5161,52400
07/25/171,5211,5211,5171,51800
07/24/171,5151,5221,5141,52000
07/21/171,5181,5191,5151,51500
07/20/171,5191,5221,5161,51900
07/19/171,5071,5211,5071,52000
07/18/171,5071,5091,5051,50700
07/17/171,5041,5101,5031,50700
07/14/171,4951,5041,4941,50400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,249.57 - 1,523.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71