FRJPNFTSE RAFI Japan Index05/23/2017
LAST:

 5,957
CHANGE:
 19.79
OPEN:
5,977
HIGH:
5,977
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
5,977
LOW:
5,951
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/175,9775,9775,9515,95700
05/22/175,9475,9885,9475,97700
05/19/175,9145,9585,9005,94700
05/18/176,0116,0115,8925,91400
05/17/176,0606,0606,0026,01100
05/16/176,0526,0946,0456,06000
05/15/176,0666,0666,0216,05200
05/12/176,0986,0986,0426,06600
05/11/176,0946,1056,0736,09800
05/10/176,0836,1116,0816,09400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,356.85 - 6,155.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,698850.43
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,380-230.09