FRJPNFTSE RAFI Japan Index04/20/2018
LAST:

 6,592
CHANGE:
 8.66
OPEN:
6,583
HIGH:
6,611
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
6,583
LOW:
6,575
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,5836,6116,5756,59200
04/19/186,5566,6306,5566,58300
04/18/186,4946,5626,4946,55600
04/17/186,5196,5196,4796,49400
04/16/186,5046,5266,4906,51900
04/13/186,4476,5286,4476,50400
04/12/186,4806,4806,4396,44700
04/11/186,4806,5136,4806,48000
04/10/186,4366,5046,4066,48000
04/09/186,4106,4546,3966,43600
FUNDAMENTALS
Sector:
Industry:
52wk range:5,655.92 - 7,288.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23