FRJPNFTSE RAFI Japan Index10/20/2017
LAST:

 6,580
CHANGE:
 6.25
OPEN:
6,586
HIGH:
6,589
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
6,586
LOW:
6,555
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,5866,5896,5556,58000
10/19/176,5646,6006,5646,58600
10/18/176,5536,5696,5426,56400
10/17/176,5316,5776,5286,55300
10/16/176,4826,5516,4826,53100
10/13/176,4556,5036,4336,48200
10/12/176,4506,4746,4506,45500
10/11/176,4506,4536,4286,45000
10/10/176,4396,4556,4176,45000
10/09/176,4396,4396,4396,43900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,850.76 - 6,600.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17