FRJPNFTSE RAFI Japan Index07/24/2017
LAST:

 6,158
CHANGE:
 41.81
OPEN:
6,200
HIGH:
6,200
ASK:
0
VOLUME:
0
CHANGE(%):
0.67
PREV:
6,200
LOW:
6,128
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/176,2006,2006,1286,15800
07/21/176,2176,2176,1916,20000
07/20/176,1776,2256,1726,21700
07/19/176,1896,1896,1596,17700
07/18/176,2066,2066,1476,18900
07/17/176,2066,2066,2066,20600
07/14/176,1786,2196,1786,20600
07/13/176,1946,2106,1696,17800
07/12/176,2216,2216,1846,19400
07/11/176,1836,2236,1806,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,669.82 - 6,224.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,406-50.07
DJI21,6191060.49
SP5002,47880.34
DAX12,280710.58
FTSE7,444660.90
NI22519,955-200.10
CAC405,178500.98
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02