FRJPNFTSE Rafi Japan Index01/16/2017
LAST:

 5,953
CHANGE:
 62.15
OPEN:
6,002
HIGH:
6,011
ASK:
0
VOLUME:
0
CHANGE(%):
1.03
PREV:
6,015
LOW:
5,943
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/176,0026,0115,9435,95300
01/13/175,9826,0155,9696,01500
01/12/176,0396,0395,9535,98200
01/11/175,9806,0435,9806,03900
01/10/176,0306,0425,9745,98000
01/09/176,0306,0306,0306,03000
01/06/176,0636,0635,9906,03000
01/05/176,0616,0856,0416,06300
01/04/175,8976,0645,8976,06100
01/03/175,8975,8975,8975,89700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,356.85 - 6,155.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,000-950.50
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,8221040.46