FRJPNFTSE Rafi Japan Index03/24/2017
LAST:

 5,972
CHANGE:
 55.49
OPEN:
5,917
HIGH:
5,987
ASK:
0
VOLUME:
0
CHANGE(%):
0.94
PREV:
5,917
LOW:
5,914
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,9175,9875,9145,97200
03/23/175,9105,9225,8895,91700
03/22/176,0586,0585,9105,91000
03/21/176,0766,0766,0306,05800
03/20/176,0766,0766,0766,07600
03/17/176,1126,1126,0716,07600
03/16/176,1116,1226,0736,11200
03/15/176,1296,1296,0886,11100
03/14/176,1386,1396,1226,12900
03/13/176,1036,1406,1026,13800
FUNDAMENTALS
Sector:
Industry:
52wk range:4,356.85 - 6,155.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13