FRJPNFTSE RAFI Japan Index01/22/2018
LAST:

 7,218
CHANGE:
 5.42
OPEN:
7,213
HIGH:
7,221
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
7,213
LOW:
7,191
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187,2137,2217,1917,21800
01/19/187,1627,2137,1627,21300
01/18/187,2227,2787,1537,16200
01/17/187,2467,2467,1877,22200
01/16/187,2237,2477,2107,24600
01/15/187,1957,2667,1957,22300
01/12/187,2417,2417,1817,19500
01/11/187,2527,2527,1947,24100
01/10/187,2177,2617,2177,25200
01/09/187,1877,2497,1877,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,576.45 - 7,277.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23