FMIBL2FTSE MIB Daily Leveraged12/11/2017
LAST:

 2,150
CHANGE:
 15.78
OPEN:
2,165
HIGH:
2,177
ASK:
0
VOLUME:
0
CHANGE(%):
0.73
PREV:
2,165
LOW:
2,149
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/172,1652,1772,1492,15000
12/08/172,1062,1702,1062,16500
12/07/172,0782,1062,0782,10600
12/06/172,0992,0992,0602,07800
12/05/172,0882,1102,0702,09900
12/04/172,0412,0992,0412,08800
12/01/172,0902,0972,0332,04100
11/30/172,0822,1262,0822,09000
11/29/172,0762,1162,0732,08200
11/28/172,0552,0782,0552,07600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,355.50 - 2,229.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23