FMIBL2FTSE MIB Daily Leveraged03/22/2017
LAST:

 1,615
CHANGE:
 5.58
OPEN:
1,610
HIGH:
1,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,610
LOW:
1,573
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,6101,6211,5731,61500
03/21/171,6181,6641,6041,61000
03/20/171,6351,6421,6161,61800
03/17/171,6411,6441,6241,63500
03/16/171,5871,6511,5871,64100
03/15/171,5491,5871,5491,58700
03/14/171,5761,5781,5401,54900
03/13/171,5691,5791,5511,57600
03/10/171,5551,5921,5551,56900
03/09/171,5411,5651,5181,55500
FUNDAMENTALS
Sector:
Industry:
52wk range:929.87 - 1,663.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,076350.18
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36