FMIBL2FTSE MIB Daily Leveraged07/21/2017
LAST:

 1,867
CHANGE:
 42.12
OPEN:
1,909
HIGH:
1,914
ASK:
0
VOLUME:
0
CHANGE(%):
2.21
PREV:
1,909
LOW:
1,858
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,9091,9141,8581,86700
07/20/171,9161,9361,9021,90900
07/19/171,8951,9161,8901,91600
07/18/171,9171,9261,8831,89500
07/17/171,9191,9321,9111,91700
07/14/171,9241,9311,9011,91900
07/13/171,9081,9251,9011,92400
07/12/171,8521,9131,8521,90800
07/11/171,8661,8851,8461,85200
07/10/171,8351,8691,8351,86600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.50 - 1,937.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13