FMIBL2FTSE MIB Daily Leveraged05/24/2017
LAST:

 1,899
CHANGE:
 8.21
OPEN:
1,907
HIGH:
1,909
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
1,907
LOW:
1,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,9071,9091,8851,89900
05/23/171,8901,9181,8851,90700
05/22/171,8901,8901,8901,89000
05/19/171,8441,8911,8441,89000
05/18/171,8411,8471,7591,84400
05/17/171,9311,9311,8291,84100
05/16/171,9161,9381,9071,93100
05/15/171,8931,9181,8911,91600
05/12/171,8771,9041,8771,89300
05/11/171,8891,9141,8511,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:929.87 - 1,937.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,01200.00
SP5002,40460.25
DAX12,621-220.17
FTSE7,507-80.10
NI22519,813700.36
CAC405,34320.03
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80