FMIBL2FTSE MIB Daily Leveraged01/13/2017
LAST:

 1,547
CHANGE:
 55.73
OPEN:
1,491
HIGH:
1,553
ASK:
0
VOLUME:
0
CHANGE(%):
3.74
PREV:
1,491
LOW:
1,491
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/171,4911,5531,4911,54700
01/12/171,5441,5441,4821,49100
01/11/171,5341,5591,5001,54400
01/10/171,5241,5401,5091,53400
01/09/171,5761,5921,5131,52400
01/06/171,5691,5811,5491,57600
01/05/171,5671,5831,5561,56900
01/04/171,5581,5831,5471,56700
01/03/171,5571,5961,5571,55800
01/02/171,5051,5591,5001,55700
FUNDAMENTALS
Sector:
Industry:
52wk range:929.87 - 1,658.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96