FMIBL2FTSE MIB Daily Leveraged09/19/2017
LAST:

 2,099
CHANGE:
 11.31
OPEN:
2,088
HIGH:
2,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
2,088
LOW:
2,079
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/172,0882,0992,0792,09900
09/18/172,0532,0922,0532,08800
09/15/172,0632,0672,0502,05300
09/14/172,0542,0712,0452,06300
09/13/172,0542,0682,0472,05400
09/12/172,0362,0682,0362,05400
09/11/171,9712,0361,9712,03600
09/08/171,9621,9801,9361,97100
09/07/171,9781,9891,9571,96200
09/06/171,9641,9951,9391,97800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,036.50 - 2,092.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,548-140.11
FTSE7,27710.02
NI22520,310110.05
CAC405,24350.10
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27