FMIBL2FTSE MIB Daily Leveraged06/19/2018
LAST:

 2,083
CHANGE:
 2.82
OPEN:
2,085
HIGH:
2,099
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
2,085
LOW:
2,015
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/182,0852,0992,0152,08300
06/18/182,0962,1042,0572,08500
06/15/182,1532,1562,0922,09600
06/14/182,1012,1582,0572,15300
06/13/182,0832,1292,0822,10100
06/12/182,0772,1242,0612,08300
06/11/181,9442,0861,9442,07700
06/08/182,0212,0211,9341,94400
06/07/182,0282,0772,0062,02100
06/06/182,0172,0411,9552,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,753.62 - 2,513.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83