FTVForesight Vct Plc04/20/2018
LAST:

 67.50
CHANGE:
 0.00
OPEN:
66.50
HIGH:
67.50
ASK:
78.75
VOLUME:
112,406
CHANGE(%):
0.00
PREV:
67.50
LOW:
66.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1866.5067.5066.5067.50112,4060
04/19/1868.0068.0067.5067.5035,5180
04/18/1871.0072.0071.0072.003,2070
04/17/1871.0072.0071.0072.0031,8920
04/16/1871.0072.0071.0072.0011,0880
04/13/1871.0072.0071.0072.006,9260
04/12/1871.0072.0071.0072.0015,5440
04/11/1870.0072.0070.0072.0010,6630
04/10/1870.0071.5070.0071.506040
04/09/1869.0070.0069.0070.006,2440
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.50 - 85.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 17, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23