FTVForesight Vct Plc07/20/2017
LAST:

 74.00
CHANGE:
 0.00
OPEN:
74.00
HIGH:
74.00
ASK:
78.75
VOLUME:
1,579
CHANGE(%):
0.00
PREV:
74.00
LOW:
73.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1774.0074.0073.0074.001,5790
07/18/1774.0074.0073.0074.001,9240
07/17/1774.8374.8373.0073.009840
07/13/1774.0074.0073.0074.005,2330
07/11/1774.0074.0073.0074.0012,6740
07/06/1774.0074.0074.0074.0064,3420
07/04/1774.0074.0074.0074.00124,9820
07/03/1771.0071.0071.0071.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,171-690.56
FTSE7,379-740.99
NI22519,976-1240.62
CAC405,112-60.11
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53