FTVForesight Vct Plc03/28/2017
LAST:

 69.00
CHANGE:
 0.00
OPEN:
69.00
HIGH:
69.00
ASK:
78.75
VOLUME:
4,101
CHANGE(%):
0.00
PREV:
69.00
LOW:
67.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1769.0069.0067.5069.004,1010
03/27/1767.0069.0067.0069.0032,0010
03/24/1767.5069.0067.5069.006,0000
03/23/1769.0069.0069.0069.0000
03/22/1769.0069.0067.5069.0011,4440
03/21/1769.0069.0069.0069.0000
03/20/1769.0069.9567.5069.0012,9170
03/17/1767.0069.0067.0069.0017,6740
03/16/1767.5069.0067.5069.0012,1780
03/15/1774.9574.9572.5074.0015,8650
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90690.15
DJI20,727670.33
SP5002,36430.13
DAX12,232290.24
FTSE7,357-160.22
NI22519,063-1540.80
CAC405,085150.30
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37