FTVForesight Vct Plc01/18/2018
LAST:

 70.00
CHANGE:
 2.00
OPEN:
70.00
HIGH:
70.00
ASK:
78.75
VOLUME:
22,176
CHANGE(%):
2.78
PREV:
72.00
LOW:
70.00
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1870.0070.0070.0070.0022,1760
01/12/1872.0072.0071.0072.007,5200
01/11/1871.0072.0071.0072.0014,8350
01/10/1872.0072.0072.0072.0000
01/09/1872.0072.0072.0072.0000
01/08/1872.0072.0071.0072.003,2070
01/05/1872.0072.0072.0072.0000
01/04/1872.0072.0072.0072.0000
01/03/1872.0072.0071.0072.0013,2970
01/02/1872.0072.0072.0072.0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23