FTVForesight Vct Plc10/16/2017
LAST:

 71.50
CHANGE:
 0.00
OPEN:
72.40
HIGH:
72.40
ASK:
78.75
VOLUME:
273
CHANGE(%):
0.00
PREV:
71.50
LOW:
71.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1772.4072.4071.5071.502730
10/09/1771.5071.5070.5071.5015,2620
10/06/1771.5071.5071.5071.5000
10/05/1771.5071.5071.5071.5000
10/04/1771.5071.5071.5071.5000
10/03/1771.5072.4071.5071.502180
10/02/1772.5072.5069.5071.5050,8910
09/29/1770.5072.5070.5071.5011,4940
09/28/1771.5071.5071.5071.5000
09/27/1771.5071.5071.5071.5000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.00 - 85.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55800.01
DAX13,01170.06
FTSE7,539120.16
NI22521,336810.38
CAC405,36850.09
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02