FTVForesight Vct Plc01/17/2017
LAST:

 75.00
CHANGE:
 0.00
OPEN:
73.50
HIGH:
75.00
ASK:
78.75
VOLUME:
9,660
CHANGE(%):
0.00
PREV:
75.00
LOW:
73.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1773.5075.0073.5075.009,6600
01/13/1775.0075.0073.5075.008,4750
01/12/1773.5075.0073.5075.002,0000
01/11/1773.5075.0073.5075.009,1550
01/10/1775.0075.0075.0075.0000
01/09/1775.0075.0073.5075.002,0000
01/06/1775.0075.0075.0075.0000
01/05/1775.0075.0075.0075.0000
01/04/1775.0075.0075.0075.0000
01/03/1775.0075.0073.5075.001,0000
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:69.00 - 80.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,566260.22
FTSE7,240200.27
NI22518,894810.43
CAC404,841-190.39
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13