FTVForesight Vct Plc05/23/2017
LAST:

 70.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.50
ASK:
78.75
VOLUME:
5,544
CHANGE(%):
0.00
PREV:
70.50
LOW:
69.50
BID:
78.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1769.5070.5069.5070.505,5440
05/22/1769.5071.3369.5070.504,5070
05/19/1769.5070.5069.5070.5013,3140
05/18/1769.0070.5069.0070.5025,0920
05/17/1770.5070.5070.5070.5000
05/16/1770.5070.5069.0070.5013,8600
05/15/1769.5070.5069.5070.502,4500
05/12/1770.5070.5070.5070.5000
05/11/1770.5070.5070.5070.5014,0960
05/10/1769.0070.5069.0070.5010,8660
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:67.00 - 83.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7311170.60
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,365-380.15