FNR5FTSE Nareit Real Estate06/19/2018
LAST:

 281.2
CHANGE:
 1.81
OPEN:
280.6
HIGH:
282.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.65
PREV:
279.4
LOW:
279.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/18280.6282.3279.7281.200
06/18/18280.7280.9279.1279.400
06/15/18281.2283.0281.1281.500
06/14/18278.8282.2278.8281.100
06/13/18284.9285.0278.5279.400
06/12/18283.3285.5282.2285.300
06/11/18283.6284.1283.0283.200
06/08/18282.3283.7282.1283.100
06/07/18282.5283.0280.8282.200
06/06/18281.8282.3280.5281.900
FUNDAMENTALS
Sector:
Industry:
52wk range:259.61 - 301.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83