FNR5FTSE Nareit Real Estate03/22/2017
LAST:

 281.7
CHANGE:
 0.65
OPEN:
282.1
HIGH:
282.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.23
PREV:
282.3
LOW:
280.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17282.1282.9280.0281.700
03/21/17282.5284.1281.8282.300
03/20/17282.3283.5282.0282.400
03/17/17281.4283.4281.3282.400
03/16/17282.2283.1280.9281.700
03/15/17276.8281.4276.8280.900
03/14/17277.1277.5275.6276.700
03/13/17277.0278.5276.2276.400
03/10/17277.6280.5275.6276.200
03/09/17281.3282.3277.0277.300
FUNDAMENTALS
Sector:
Industry:
52wk range:263.39 - 316.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36