FNR5FTSE Nareit Real Estate01/13/2017
LAST:

 280.6
CHANGE:
 0.41
OPEN:
281.2
HIGH:
281.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.15
PREV:
281.0
LOW:
279.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/17281.2281.7279.9280.600
01/12/17280.0281.1277.8281.000
01/11/17281.3281.8280.3280.800
01/10/17284.6284.6281.4281.500
01/09/17286.8287.0284.8285.000
01/06/17286.9288.0285.5287.000
01/05/17285.4286.8282.0286.400
01/04/17281.6285.0281.6284.900
01/03/17280.5281.9279.5279.900
01/02/17280.5280.5280.5280.500
FUNDAMENTALS
Sector:
Industry:
52wk range:242.77 - 316.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96