FNR5FTSE Nareit Real Estate08/21/2017
LAST:

 291.2
CHANGE:
 2.33
OPEN:
288.4
HIGH:
291.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
288.8
LOW:
288.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/17288.4291.5288.3291.200
08/18/17290.6290.6287.7288.800
08/17/17292.5293.1291.4291.400
08/16/17291.5293.4291.5292.900
08/15/17292.6292.6289.8290.800
08/14/17287.8292.6287.8291.900
08/11/17289.5289.5286.7287.000
08/10/17292.0292.0289.8290.600
08/09/17291.8292.6290.9291.500
08/08/17293.1293.1291.0291.600
FUNDAMENTALS
Sector:
Industry:
52wk range:263.39 - 308.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,365-280.15
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4212670.98