FNR5FTSE Nareit Real Estate12/13/2017
LAST:

 298.0
CHANGE:
 0.57
OPEN:
297.0
HIGH:
299.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
297.4
LOW:
296.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/17297.0299.0296.9298.000
12/12/17295.5297.8294.7297.400
12/11/17295.2295.4294.4295.400
12/08/17294.2295.6294.1294.700
12/07/17293.1294.6292.4294.400
12/06/17293.0293.9291.9292.700
12/05/17294.5294.7293.2293.200
12/04/17297.4298.4294.8294.900
12/01/17296.6298.3295.0297.000
11/30/17296.5297.4295.7296.300
FUNDAMENTALS
Sector:
Industry:
52wk range:273.93 - 301.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23