FNR5FTSE Nareit Real Estate05/26/2017
LAST:

 287.5
CHANGE:
 2.21
OPEN:
289.3
HIGH:
289.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
289.7
LOW:
286.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17289.3289.4286.8287.500
05/25/17288.5290.6288.1289.700
05/24/17286.5288.7286.5288.600
05/23/17286.1287.6286.1286.700
05/22/17285.3286.8285.0286.300
05/19/17283.8286.6282.6285.300
05/18/17282.9283.6280.7283.400
05/17/17281.0284.2280.6284.000
05/16/17282.7282.7280.5280.700
05/15/17281.7284.3281.6282.300
FUNDAMENTALS
Sector:
Industry:
52wk range:263.39 - 316.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24