FRSWEACFTSE RAFI Sweden All Cap Index07/26/2017
LAST:

 9,466
CHANGE:
 53.93
OPEN:
9,412
HIGH:
9,475
ASK:
0
VOLUME:
0
CHANGE(%):
0.57
PREV:
9,412
LOW:
9,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/179,4129,4759,3899,46600
07/25/179,4049,4489,4049,41200
07/24/179,4849,4979,4049,40400
07/21/179,5719,5719,4389,48400
07/20/179,6419,6489,5439,57100
07/19/179,6159,6679,5409,64100
07/18/179,8689,8689,6059,61500
07/17/179,8929,9139,8079,86800
07/14/179,8759,9189,8679,89200
07/13/179,9129,9219,8609,87500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,774.01 - 9,999.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,081310.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50