FRSWEACFTSE RAFI Sweden All Cap Index04/18/2018
LAST:

 9,277
CHANGE:
 24.90
OPEN:
9,252
HIGH:
9,282
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
9,252
LOW:
9,230
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/189,2529,2829,2309,27700
04/17/189,1309,2719,1309,25200
04/16/189,1289,1709,1169,13000
04/13/189,0929,1749,0869,12800
04/12/189,0009,1018,9959,09200
04/11/189,1339,1338,9649,00000
04/10/189,0589,1359,0579,13300
04/09/189,0729,1649,0159,05800
04/06/189,1479,1479,0489,07200
04/05/188,9579,1478,9579,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:8,862.35 - 9,999.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23