FRSWEACFTSE Rafi Sweden All Cap Index01/20/2017
LAST:

 8,956
CHANGE:
 77.34
OPEN:
8,878
HIGH:
8,963
ASK:
0
VOLUME:
0
CHANGE(%):
0.87
PREV:
8,878
LOW:
8,847
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178,8788,9638,8478,95600
01/19/178,8838,9218,8458,87800
01/18/178,8328,8838,8038,88300
01/17/178,8748,8748,7878,83200
01/16/178,9168,9168,8608,87400
01/13/178,8198,9168,8198,91600
01/12/178,8698,8698,7988,81900
01/11/178,8578,8968,8118,86900
01/10/178,8498,8828,8358,85700
01/09/178,9238,9438,8168,84900
FUNDAMENTALS
Sector:
Industry:
52wk range:7,155.65 - 9,057.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71