FRSWEACFTSE RAFI Sweden All Cap Index05/26/2017
LAST:

 9,824
CHANGE:
 15.77
OPEN:
9,840
HIGH:
9,840
ASK:
0
VOLUME:
0
CHANGE(%):
0.16
PREV:
9,840
LOW:
9,761
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/179,8409,8409,7619,82400
05/24/179,8369,8489,7999,84000
05/23/179,7459,8369,7439,83600
05/22/179,7379,7829,7289,74500
05/19/179,6589,7509,6589,73700
05/18/179,7579,7579,5889,65800
05/17/179,9059,9059,7359,75700
05/16/179,8919,9299,8789,90500
05/15/179,8659,8919,8529,89100
05/12/179,8579,8819,8329,86500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,155.65 - 9,934.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03