FRSWEACFTSE RAFI Sweden All Cap Index10/20/2017
LAST:

 9,893
CHANGE:
 154.90
OPEN:
9,739
HIGH:
9,910
ASK:
0
VOLUME:
0
CHANGE(%):
1.59
PREV:
9,739
LOW:
9,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179,7399,9109,7399,89300
10/19/179,7479,7549,6869,73900
10/18/179,6919,7619,6749,74700
10/17/179,7029,7089,6809,69100
10/16/179,7339,7499,6989,70200
10/13/179,7219,7459,6929,73300
10/12/179,6969,7459,6729,72100
10/11/179,7229,7339,6779,69600
10/10/179,7519,7709,7149,72200
10/09/179,7389,7819,7389,75100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,017.49 - 9,999.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17