FRSWEACFTSE RAFI Sweden All Cap Index01/19/2018
LAST:

 9,742
CHANGE:
 35.06
OPEN:
9,707
HIGH:
9,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
9,707
LOW:
9,702
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/189,7079,7519,7029,74200
01/18/189,6929,7399,6779,70700
01/17/189,6779,7239,6289,69200
01/16/189,6999,7119,6619,67700
01/15/189,7059,7129,6739,69900
01/12/189,7189,7389,6609,70500
01/11/189,7069,7309,6589,71800
01/10/189,7409,7409,6659,70600
01/09/189,6569,7549,6569,74000
01/08/189,6119,6719,6119,65600
FUNDAMENTALS
Sector:
Industry:
52wk range:8,847.34 - 9,999.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23