FRSWEACFTSE Rafi Sweden All Cap Index03/24/2017
LAST:

 9,352
CHANGE:
 13.11
OPEN:
9,365
HIGH:
9,366
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
9,365
LOW:
9,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/179,3659,3669,3149,35200
03/23/179,2739,3669,2579,36500
03/22/179,3309,3309,2009,27300
03/21/179,4029,4329,3239,33000
03/20/179,4159,4279,3969,40200
03/17/179,4509,4529,3699,41500
03/16/179,4129,4949,4089,45000
03/15/179,3719,4189,3649,41200
03/14/179,4259,4279,3219,37100
03/13/179,3879,4489,3779,42500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,155.65 - 9,494.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13