FTGMIS3XFTSE Gold Mines 3X Daily Short Index03/22/2017
LAST:

 1,407
CHANGE:
 35.02
OPEN:
1,434
HIGH:
1,440
ASK:
0
VOLUME:
0
CHANGE(%):
2.43
PREV:
1,442
LOW:
1,379
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/171,4341,4401,3791,40700
03/21/171,5131,5181,4301,44200
03/20/171,5631,5661,5221,53300
03/17/171,5461,5751,4911,54900
03/16/171,6281,6281,4261,55100
03/15/171,8361,8661,6521,66300
03/14/171,7571,8211,7051,79900
03/13/171,8441,8441,7321,78000
03/10/171,9551,9871,8821,89700
03/09/171,8861,9461,8781,94400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25050.44
BDI1,200494.26
HSI24,320-2731.11