FTGMIS3XFTSE Gold Mines 3X Daily Short Index01/23/2017
LAST:

 1,542
CHANGE:
 111.10
OPEN:
1,679
HIGH:
1,679
ASK:
0
VOLUME:
0
CHANGE(%):
6.72
PREV:
1,653
LOW:
1,541
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/171,6791,6791,5411,54200
01/20/171,7231,7421,6491,65300
01/19/171,6281,7621,6281,73300
01/18/171,6301,6481,5831,63500
01/17/171,7251,7251,5691,60400
01/16/171,7811,7831,7261,74300
01/13/171,7731,8871,7701,78100
01/12/171,8661,8661,6561,73500
01/11/171,8061,9511,7901,83400
01/10/171,8421,8581,7301,81400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,962640.28