FTGMIS3XFTSE Gold Mines 3X Daily Short Index01/22/2018
LAST:

 1,219
CHANGE:
 3.45
OPEN:
1,225
HIGH:
1,239
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
1,222
LOW:
1,205
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,2251,2391,2051,21900
01/19/181,2331,2401,2111,22200
01/18/181,1821,2161,1771,21100
01/17/181,1241,1671,1201,15500
01/16/181,0821,1641,0821,13200
01/15/181,1961,1961,0931,09300
01/12/181,2821,2821,1921,19500
01/11/181,2951,3111,2761,27800
01/10/181,3171,3351,2751,30600
01/09/181,2701,3351,2681,31100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.46 - 1,987.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23