FTGMIS3XFTSE Gold Mines 3X Daily Short Index07/25/2017
LAST:

 1,583
CHANGE:
 86.22
OPEN:
1,671
HIGH:
1,675
ASK:
0
VOLUME:
0
CHANGE(%):
5.17
PREV:
1,669
LOW:
1,570
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6711,6751,5701,58300
07/24/171,5911,6711,5771,66900
07/21/171,6011,6161,5701,59000
07/20/171,6281,6541,5901,60300
07/19/171,6261,6521,6071,61500
07/18/171,6441,6581,6021,62200
07/17/171,7011,7121,6291,64700
07/13/171,7351,7651,6871,76500
07/12/171,7621,7621,6641,69300
07/11/171,7941,8421,7651,76500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,311460.38
FTSE7,472370.50
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33