FTGMIS3XFTSE Gold Mines 3X Daily Short Index10/17/2017
LAST:

 1,361
CHANGE:
 9.98
OPEN:
1,344
HIGH:
1,391
ASK:
0
VOLUME:
0
CHANGE(%):
0.74
PREV:
1,351
LOW:
1,337
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,3441,3911,3371,36100
10/16/171,2891,3521,2751,35100
10/13/171,3081,3101,2601,28800
10/12/171,3141,3251,2881,29500
10/11/171,3071,3521,2901,31800
10/10/171,3271,3271,2721,31100
10/09/171,3451,3451,3211,32400
10/06/171,3581,4121,3351,34800
10/05/171,3431,3701,3361,36900
10/04/171,3721,3721,3411,35800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.46 - 3,420.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17