FTGMIS3XFTSE Gold Mines 3X Daily Short Index04/19/2018
LAST:

 1,301
CHANGE:
 31.21
OPEN:
1,280
HIGH:
1,312
ASK:
0
VOLUME:
0
CHANGE(%):
2.46
PREV:
1,269
LOW:
1,262
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2801,3121,2621,30100
04/18/181,3291,3341,2491,26900
04/17/181,3341,3471,3131,32200
04/16/181,3101,3491,3091,34000
04/13/181,3831,3871,2871,31000
04/12/181,3401,3941,3321,37000
04/11/181,4551,4551,3081,34200
04/10/181,5101,5101,4311,43700
04/09/181,4661,5421,4541,49500
04/06/181,4991,5031,4451,46800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,022.46 - 1,928.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23