FTGMIS3XFTSE Gold Mines 3X Daily Short Index05/22/2017
LAST:

 1,445
CHANGE:
 27.39
OPEN:
1,480
HIGH:
1,480
ASK:
0
VOLUME:
0
CHANGE(%):
1.86
PREV:
1,473
LOW:
1,443
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/171,4801,4801,4431,44500
05/19/171,4971,5231,4681,47300
05/18/171,4141,5171,3951,50100
05/17/171,4961,4991,3681,40500
05/16/171,5161,5261,4821,48600
05/15/171,5191,5471,4731,52500
05/12/171,5771,5791,4881,52300
05/11/171,6831,7061,5661,58300
05/10/171,7671,7731,6561,68400
05/09/171,7731,8241,7561,80500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,26190.69
BDI1,200494.26
HSI25,3912160.86