FORTForterra Plc01/20/2017
LAST:

 175.0
CHANGE:
 1.50
OPEN:
175.3
HIGH:
177.4
ASK:
187.8
VOLUME:
223,620
CHANGE(%):
0.85
PREV:
176.5
LOW:
174.3
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17175.3177.4174.3175.0223,6200
01/19/17174.0180.4174.0176.51,071,8850
01/18/17175.0179.4170.2176.0498,1500
01/17/17172.5179.4170.3177.5252,6660
01/16/17176.0178.0172.0178.0994,0340
01/13/17184.0187.5170.0180.023,195,7850
01/12/17184.0184.0180.0180.0148,1910
01/11/17184.8185.0180.0180.061,2440
01/10/17184.3184.5182.0184.315,0510
01/09/17177.3181.5176.0178.0154,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71