FORTForterra Plc03/28/2017
LAST:

 205.5
CHANGE:
 2.50
OPEN:
202.0
HIGH:
207.3
ASK:
187.8
VOLUME:
25,571
CHANGE(%):
1.23
PREV:
203.0
LOW:
202.0
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17202.0207.3202.0205.525,5710
03/27/17202.0206.0202.0203.021,6510
03/24/17202.0208.7202.0206.0113,8430
03/23/17200.0206.8200.0201.088,8750
03/22/17205.0208.0201.0203.3578,7460
03/21/17215.0215.0207.0207.8135,6410
03/20/17213.0215.0208.0209.098,3160
03/17/17205.3211.3205.3211.0236,6410
03/16/17203.0208.3203.0205.01,299,5970
03/15/17210.0212.8206.0207.0234,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 215.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05