FORTForterra Plc01/23/2018
LAST:

 292.5
CHANGE:
 2.00
OPEN:
291.0
HIGH:
292.5
ASK:
0.0
VOLUME:
1,491,567
CHANGE(%):
0.69
PREV:
290.5
LOW:
289.0
BID:
288.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/18291.0292.5289.0292.51,491,5670
01/22/18291.0293.5288.5290.5469,1000
01/19/18285.0291.0285.0290.5125,2340
01/18/18288.0290.0287.5288.6211,5230
01/17/18290.5295.0287.5290.0246,5490
01/16/18299.5299.5289.0289.0951,9190
01/15/18294.5294.5290.0292.5162,1700
01/12/18292.5295.0291.0291.0293,8110
01/11/18294.0295.0290.5292.0165,8880
01/10/18298.0298.0293.0295.0278,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:173.00 - 307.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23