FORTForterra Plc05/22/2017
LAST:

 260.0
CHANGE:
 1.25
OPEN:
262.0
HIGH:
263.1
ASK:
187.8
VOLUME:
185,206
CHANGE(%):
0.48
PREV:
261.3
LOW:
258.8
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17262.0263.1258.8260.0185,2060
05/19/17262.0262.0260.5261.3540,9030
05/18/17260.0262.0255.0260.5581,5250
05/17/17260.5264.0260.0263.0295,9150
05/16/17261.5262.8257.0259.5299,6150
05/15/17254.0261.5254.0259.0559,9310
05/12/17250.0260.1249.5255.3900,7150
05/11/17245.0249.8244.6248.01,037,9910
05/10/17239.0245.0237.0245.01,060,8260
05/09/17235.0238.0233.6237.8633,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:110.00 - 264.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86