FORTForterra Plc04/19/2018
LAST:

 312.5
CHANGE:
 5.50
OPEN:
298.0
HIGH:
314.5
ASK:
0.0
VOLUME:
589,799
CHANGE(%):
1.79
PREV:
307.0
LOW:
298.0
BID:
280.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18298.0314.5298.0312.5589,7990
04/18/18310.0310.0302.5307.0456,9290
04/17/18301.0309.0301.0306.0355,7840
04/16/18296.0302.5295.0301.52,369,3450
04/13/18295.0297.0295.0295.5727,1030
04/12/18295.0298.5294.5298.5896,5400
04/11/18294.0296.0289.5294.5525,1790
04/10/18294.0294.0287.5291.02,002,8440
04/09/18300.0300.0288.0291.5957,3860
04/06/18289.0292.0288.0290.0755,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:195.00 - 310.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34500.03
BDI1,200494.26
HSI28,5943491.23