FORTForterra Plc10/17/2017
LAST:

 303.0
CHANGE:
 1.00
OPEN:
295.0
HIGH:
304.7
ASK:
0.0
VOLUME:
204,329
CHANGE(%):
0.33
PREV:
304.0
LOW:
295.0
BID:
274.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17295.0304.7295.0303.0204,3290
10/16/17305.0307.5301.9304.0205,1100
10/13/17295.0306.6295.0301.8236,9340
10/12/17297.0303.0290.5303.0680,9240
10/11/17295.0296.3291.4296.3166,6550
10/10/17280.3295.0280.3295.0306,6250
10/09/17285.0295.0282.3295.0219,1200
10/06/17280.0295.0280.0291.5364,3760
10/05/17270.0287.0270.0285.0289,9050
10/04/17275.0278.0274.8277.8150,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:165.00 - 307.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX13,028330.25
FTSE7,540240.32
NI22521,363270.13
CAC405,372100.19
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05