FORTForterra Plc07/21/2017
LAST:

 259.5
CHANGE:
 1.45
OPEN:
258.3
HIGH:
264.3
ASK:
187.8
VOLUME:
184,326
CHANGE(%):
0.56
PREV:
258.1
LOW:
257.0
BID:
167.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17258.3264.3257.0259.5184,3260
07/20/17263.0264.1257.5258.1144,2600
07/19/17260.0263.0256.3259.6626,2940
07/18/17255.0257.0251.0255.3427,8690
07/17/17248.3259.8248.0249.2479,6560
07/14/17255.0255.0246.0246.0257,1640
07/13/17255.0255.0245.5247.5181,1930
07/12/17251.8253.8249.5251.0107,5810
07/11/17255.0255.0248.5253.0300,4580
07/10/17250.3253.8249.6250.0122,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:121.00 - 275.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13