F4GASFtse4Goodaseanind03/24/2017
LAST:

 4,648
CHANGE:
 8.19
OPEN:
4,640
HIGH:
4,651
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
4,640
LOW:
4,633
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/174,6404,6514,6334,64800
03/23/174,6374,6514,6354,64000
03/22/174,6374,6374,6014,63300
03/21/174,6434,6524,6384,64900
03/20/174,6274,6524,6274,63800
03/17/174,5924,6244,5924,62200
03/16/174,5344,5894,5344,58600
03/15/174,5194,5194,5094,51200
03/14/174,5184,5264,5164,51900
03/13/174,5024,5194,5004,51600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,129.55 - 4,817.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13