F4GASFtse4Goodaseanind04/24/2018
LAST:

 5,666
CHANGE:
 24.81
OPEN:
5,687
HIGH:
5,691
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
5,691
LOW:
5,665
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/185,6875,6915,6655,66600
04/23/185,7315,7345,6915,69100
04/20/185,7475,7555,7195,73400
04/19/185,7135,7605,7095,75700
04/18/185,6685,7075,6655,70600
04/17/185,6835,6865,6585,65900
04/16/185,6775,6785,6585,67500
04/13/185,6885,6885,6715,67100
04/12/185,6985,7035,6665,67900
04/11/185,6785,7055,6785,69200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,680.40 - 5,871.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23