F4GASFtse4Goodaseanind01/22/2018
LAST:

 5,724
CHANGE:
 9.47
OPEN:
5,717
HIGH:
5,727
ASK:
0
VOLUME:
0
CHANGE(%):
0.17
PREV:
5,714
LOW:
5,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/185,7175,7275,7065,72400
01/19/185,6915,7185,6865,71400
01/18/185,7105,7145,6855,68600
01/17/185,7235,7285,7005,71100
01/16/185,7065,7265,7005,71200
01/15/185,6815,7205,6815,71100
01/12/185,6555,6785,6555,66400
01/11/185,6355,6435,6155,64300
01/10/185,6225,6375,6215,63100
01/09/185,6255,6365,6175,62600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,369.16 - 5,728.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23