F4GASFtse4Goodaseanind01/17/2017
LAST:

 4,371
CHANGE:
 10.42
OPEN:
4,361
HIGH:
4,378
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
4,361
LOW:
4,360
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174,3614,3784,3604,37100
01/16/174,3904,3904,3614,36100
01/13/174,3924,4014,3854,39000
01/12/174,4004,4214,3934,39500
01/11/174,3894,4034,3854,38500
01/10/174,3634,3904,3634,38700
01/09/174,3734,3754,3534,35700
01/06/174,3694,3854,3694,37800
01/05/174,3224,3654,3224,35800
01/04/174,2514,3134,2514,31300
FUNDAMENTALS
Sector:
Industry:
52wk range:3,767.92 - 4,817.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13