F4GASFtse4Goodaseanind10/18/2017
LAST:

 5,106
CHANGE:
 30.48
OPEN:
5,140
HIGH:
5,146
ASK:
0
VOLUME:
0
CHANGE(%):
0.59
PREV:
5,137
LOW:
5,105
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,1405,1465,1055,10600
10/17/175,1495,1545,1285,13700
10/16/175,1365,1535,1335,14800
10/13/175,1195,1315,1155,12800
10/12/175,1025,1205,1005,11500
10/11/175,1005,1045,0845,09000
10/10/175,0725,0935,0625,09300
10/09/175,0655,0785,0635,06500
10/06/175,0555,0655,0525,06000
10/05/175,0665,0665,0545,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,129.55 - 5,154.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05