F4GASFtse4Goodaseanind07/27/2017
LAST:

 4,980
CHANGE:
 18.51
OPEN:
4,978
HIGH:
4,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
4,961
LOW:
4,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/174,9784,9964,9784,98000
07/26/174,9544,9624,9494,96100
07/25/174,9344,9544,9344,95200
07/24/174,9144,9394,9044,93600
07/21/174,9014,9204,8984,91300
07/20/174,9194,9214,8944,89600
07/19/174,9104,9194,9094,91600
07/18/174,8984,9124,8984,90900
07/17/174,8914,9024,8914,89500
07/14/174,8754,8794,8614,87700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,129.55 - 4,962.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,951-1290.64
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63