F4GASFtse4Goodaseanind05/26/2017
LAST:

 4,807
CHANGE:
 22.23
OPEN:
4,793
HIGH:
4,809
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
4,785
LOW:
4,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/174,7934,8094,7914,80700
05/25/174,7834,8034,7834,78500
05/24/174,7724,7754,7544,77100
05/23/174,7864,7964,7664,77600
05/22/174,7684,8034,7684,77900
05/19/174,7064,7774,7004,75900
05/18/174,7134,7154,6914,70800
05/17/174,7334,7344,7124,71500
05/16/174,7424,7544,7234,72500
05/15/174,7214,7364,7134,73400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,129.55 - 4,817.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03