FJVFidelity Japanese Values Plc07/20/2017
LAST:

 121.3
CHANGE:
 1.25
OPEN:
121.5
HIGH:
122.0
ASK:
82.8
VOLUME:
26,245
CHANGE(%):
1.02
PREV:
122.5
LOW:
121.3
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17121.5122.0121.3121.326,2450
07/19/17120.5123.0120.3122.565,9410
07/18/17123.0123.8121.0123.6104,9440
07/17/17122.3124.0121.5121.555,9930
07/14/17121.3122.4120.0121.863,8120
07/13/17121.3124.0121.0122.0394,7060
07/12/17121.0124.0121.0124.024,1510
07/11/17124.0124.5120.0120.041,2910
07/10/17124.0124.0121.8122.546,2310
07/07/17123.5123.5122.0122.515,1720
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:92.25 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26