FJVFidelity Japanese Values Plc12/12/2017
LAST:

 146.0
CHANGE:
 0.38
OPEN:
146.0
HIGH:
146.0
ASK:
0.0
VOLUME:
74,499
CHANGE(%):
0.26
PREV:
145.6
LOW:
146.0
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17146.0146.0146.0146.074,4990
12/11/17145.0146.0145.0145.668,9830
12/08/17145.0145.0144.0144.064,3170
12/07/17144.0144.5144.0144.575,0950
12/06/17139.0142.5137.5139.3196,6550
12/05/17148.0148.0142.5142.569,3100
12/04/17148.5149.3145.0145.0122,1280
12/01/17148.8148.8146.9146.9108,2190
11/30/17149.0149.0146.5149.028,9180
11/29/17149.3149.3147.9147.984,7090
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:97.50 - 149.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23