FJVFidelity Japanese Values Plc01/17/2017
LAST:

 106.5
CHANGE:
 1.13
OPEN:
107.0
HIGH:
108.0
ASK:
82.8
VOLUME:
49,217
CHANGE(%):
1.05
PREV:
107.6
LOW:
105.4
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17107.0108.0105.4106.549,2170
01/16/17108.3108.3107.0107.638,7370
01/13/17107.5108.0105.5106.887,1990
01/12/17107.3107.3105.0105.919,3180
01/11/17106.5107.5106.5107.526,4910
01/10/17107.3107.3105.3106.355,0090
01/09/17106.0107.5104.5107.3106,9640
01/06/17104.8104.8103.3104.035,8290
01/05/17104.0104.6102.4103.041,5450
01/04/17102.0104.0101.0104.023,2280
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:70.25 - 108.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23