FJVFidelity Japanese Values Plc09/18/2017
LAST:

 124.5
CHANGE:
 0.00
OPEN:
125.0
HIGH:
125.8
ASK:
82.8
VOLUME:
17,986
CHANGE(%):
0.00
PREV:
124.5
LOW:
122.3
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17125.0125.8122.3124.517,9860
09/15/17121.0124.5121.0124.518,9200
09/14/17123.8123.8121.8123.319,4280
09/13/17123.5125.9123.5125.85,2820
09/12/17125.0127.0124.6126.016,3090
09/11/17125.3127.3125.3126.546,0430
09/08/17123.8126.0120.9126.0207,9180
09/07/17122.0124.5121.3123.923,1710
09/06/17121.0123.3120.5121.948,6210
09/05/17123.0123.9122.0122.035,9360
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:94.43 - 130.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50740.14
DAX12,56220.02
FTSE7,275220.30
NI22520,2993901.96
CAC405,23780.16
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38