FJVFidelity Japanese Values Plc03/23/2017
LAST:

 109.0
CHANGE:
 0.00
OPEN:
109.0
HIGH:
110.0
ASK:
82.8
VOLUME:
32,368
CHANGE(%):
0.00
PREV:
109.0
LOW:
108.5
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17109.0110.0108.5109.032,3680
03/22/17109.0109.6108.5109.041,2890
03/21/17110.0110.8109.5110.1461,3650
03/20/17110.5111.3109.8109.8131,2310
03/17/17110.3112.3109.7112.3218,8590
03/16/17110.0110.5108.8109.8119,7900
03/15/17109.3110.0109.3110.01,9200
03/14/17109.5110.3109.0109.3242,8680
03/13/17109.3109.3108.2109.1114,0500
03/10/17108.5108.8108.0108.831,7700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:83.00 - 112.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853350.61
DJI20,682250.12
SP5002,35370.31
DAX12,067270.23
FTSE7,337-30.05
NI22519,2631770.93
CAC405,018-150.30
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13