FJVFidelity Japanese Values Plc05/26/2017
LAST:

 112.4
CHANGE:
 0.00
OPEN:
113.0
HIGH:
113.0
ASK:
82.8
VOLUME:
16,312
CHANGE(%):
0.00
PREV:
112.4
LOW:
111.0
BID:
82.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17113.0113.0111.0112.416,3120
05/25/17110.5113.0110.5112.4181,2820
05/24/17113.0113.0111.0111.913,2990
05/23/17113.0113.1110.4111.037,3200
05/22/17112.0112.8111.4112.079,7820
05/19/17108.0111.4108.0111.0106,7090
05/18/17109.0110.5108.2108.343,8050
05/17/17109.5112.5109.5111.81,6210
05/16/17112.5112.5109.8110.841,9460
05/15/17111.0112.5110.8111.943,7250
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:86.00 - 113.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03