FRAU200FTSE RAFI Australia 20001/16/2018
LAST:

 1,742
CHANGE:
 8.74
OPEN:
1,751
HIGH:
1,751
ASK:
0
VOLUME:
0
CHANGE(%):
0.50
PREV:
1,751
LOW:
1,739
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/181,7511,7511,7391,74200
01/15/181,7481,7591,7481,75100
01/12/181,7481,7531,7481,74800
01/11/181,7541,7541,7431,74800
01/10/181,7631,7671,7541,75400
01/09/181,7591,7671,7591,76300
01/08/181,7581,7631,7581,75900
01/05/181,7441,7591,7441,75800
01/04/181,7431,7521,7421,74400
01/03/181,7391,7461,7391,74300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.31 - 1,767.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23