FRAU200FTSE RAFI Australia 20004/24/2018
LAST:

 1,687
CHANGE:
 10.96
OPEN:
1,676
HIGH:
1,690
ASK:
0
VOLUME:
0
CHANGE(%):
0.65
PREV:
1,676
LOW:
1,675
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/181,6761,6901,6751,68700
04/23/181,6691,6791,6691,67600
04/20/181,6721,6751,6671,66900
04/19/181,6671,6781,6671,67200
04/18/181,6631,6681,6631,66700
04/17/181,6641,6721,6631,66300
04/16/181,6621,6741,6621,66400
04/13/181,6591,6671,6591,66200
04/12/181,6631,6661,6541,65900
04/11/181,6711,6731,6621,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,595.31 - 1,767.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83