FRAU200FTSE Rafi Australia 20001/20/2017
LAST:

 1,627
CHANGE:
 14.83
OPEN:
1,641
HIGH:
1,641
ASK:
0
VOLUME:
0
CHANGE(%):
0.90
PREV:
1,641
LOW:
1,625
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,6411,6411,6251,62700
01/19/171,6401,6491,6361,64100
01/18/171,6461,6461,6321,64000
01/17/171,6601,6601,6441,64600
01/16/171,6591,6621,6581,66000
01/13/171,6631,6651,6461,65000
01/12/171,6611,6711,6611,66300
01/11/171,6531,6661,6531,66100
01/10/171,6661,6661,6491,65300
01/09/171,6591,6721,6591,66600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.83 - 1,671.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71