FRAU200FTSE RAFI Australia 20010/19/2017
LAST:

 1,689
CHANGE:
 0.94
OPEN:
1,688
HIGH:
1,693
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,688
LOW:
1,685
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,6881,6931,6851,68900
10/18/171,6891,6921,6881,68800
10/17/171,6771,6921,6771,68900
10/16/171,6661,6791,6661,67700
10/13/171,6611,6691,6601,66600
10/12/171,6561,6611,6521,66100
10/11/171,6471,6571,6471,65600
10/10/171,6471,6511,6421,64700
10/09/171,6411,6531,6411,64700
10/06/171,6251,6411,6251,64100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.08 - 1,708.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92