FRAU200FTSE RAFI Australia 20005/24/2017
LAST:

 1,644
CHANGE:
 1.69
OPEN:
1,642
HIGH:
1,647
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
1,642
LOW:
1,640
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,6421,6471,6401,64400
05/23/171,6481,6551,6401,64200
05/22/171,6351,6501,6351,64800
05/19/171,6391,6401,6301,63500
05/18/171,6531,6531,6261,63900
05/17/171,6711,6721,6521,65300
05/16/171,6691,6781,6671,67100
05/15/171,6691,6711,6591,66900
05/12/171,6791,6791,6611,66900
05/11/171,6771,6921,6771,67900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,352.80 - 1,708.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,41380.34
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80