FRAU200FTSE Rafi Australia 20003/24/2017
LAST:

 1,651
CHANGE:
 12.71
OPEN:
1,638
HIGH:
1,655
ASK:
0
VOLUME:
0
CHANGE(%):
0.78
PREV:
1,638
LOW:
1,636
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,6381,6551,6361,65100
03/23/171,6311,6391,6311,63800
03/22/171,6591,6591,6301,63100
03/21/171,6601,6601,6531,65900
03/20/171,6591,6621,6561,66000
03/17/171,6661,6731,6631,66700
03/16/171,6601,6711,6601,66600
03/15/171,6541,6601,6471,66000
03/14/171,6511,6611,6501,65400
03/13/171,6481,6531,6461,65100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,313.22 - 1,683.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13