FRAU200FTSE RAFI Australia 20007/25/2017
LAST:

 1,641
CHANGE:
 9.13
OPEN:
1,631
HIGH:
1,645
ASK:
0
VOLUME:
0
CHANGE(%):
0.56
PREV:
1,631
LOW:
1,631
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/171,6311,6451,6311,64100
07/24/171,6421,6421,6221,63100
07/21/171,6551,6551,6381,64200
07/20/171,6461,6571,6461,65500
07/19/171,6321,6481,6321,64600
07/18/171,6521,6541,6291,63200
07/17/171,6531,6561,6451,65200
07/14/171,6411,6561,6411,65300
07/13/171,6251,6431,6251,64100
07/12/171,6381,6391,6221,62500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,425.08 - 1,708.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,043880.44
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,86190.03