FTGMIS2XFTSE Gold Mines 2X Daily Short Index07/25/2017
LAST:

 6,211
CHANGE:
 221.24
OPEN:
6,438
HIGH:
6,447
ASK:
0
VOLUME:
0
CHANGE(%):
3.44
PREV:
6,432
LOW:
6,177
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,4386,4476,1776,21100
07/24/176,2286,4386,1916,43200
07/21/176,2536,2936,1746,22600
07/20/176,3236,3926,2246,25800
07/19/176,3176,3856,2696,29100
07/18/176,3656,4026,2566,30700
07/17/176,5096,5396,3266,37400
07/14/176,6716,7256,4096,43200
07/13/176,5956,6576,4746,61200
07/12/176,6646,6646,4166,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-30.26
BDI1,200494.26
HSI26,85250.02