FTGMIS2XFTSE Gold Mines 2X Daily Short Index03/29/2017
LAST:

 5,894
CHANGE:
 48.91
OPEN:
5,897
HIGH:
6,027
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
5,943
LOW:
5,878
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,8976,0275,8785,89400
03/28/175,6245,9485,6075,94300
03/27/175,8095,8095,5265,62700
03/24/175,7775,8545,7455,81100
03/23/175,6735,9045,6215,82400
03/22/175,7175,7335,5715,64500
03/21/175,9225,9355,7075,73800
03/20/176,0526,0615,9465,97600
03/17/176,0076,0845,8666,01400
03/16/176,2166,2165,7036,02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35