FTGMIS2XFTSE Gold Mines 2X Daily Short Index10/19/2017
LAST:

 5,668
CHANGE:
 25.64
OPEN:
5,724
HIGH:
5,734
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
5,694
LOW:
5,597
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175,7245,7345,5975,66800
10/18/175,6845,7245,6205,69400
10/17/175,6145,7455,5955,66200
10/16/175,4575,6365,4195,63400
10/13/175,5125,5185,3765,45400
10/12/175,5295,5585,4545,47500
10/11/175,5095,6355,4605,53900
10/10/175,5645,5645,4115,52100
10/09/175,6135,6135,5475,55500
10/06/175,6515,8005,5875,62300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,663.89 - 9,950.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,560-10.04
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92