FTGMIS2XFTSE Gold Mines 2X Daily Short Index05/26/2017
LAST:

 5,971
CHANGE:
 151.49
OPEN:
6,073
HIGH:
6,129
ASK:
0
VOLUME:
0
CHANGE(%):
2.47
PREV:
6,122
LOW:
5,954
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,0736,1295,9545,97100
05/25/175,9906,1455,9246,12200
05/24/175,9456,2195,9456,05500
05/23/175,8015,9665,6775,91800
05/22/175,8915,8915,7915,79900
05/19/175,9366,0035,8595,87200
05/18/175,7115,9905,6625,94500
05/17/175,9295,9355,5915,68900
05/16/175,9816,0085,8915,90200
05/15/175,9896,0625,8686,00400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,586-160.13
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-160.31
GLD1,267110.91
BDI1,200494.26
HSI25,717780.30