FTGMIS2XFTSE Gold Mines 2X Daily Short Index01/16/2018
LAST:

 5,046
CHANGE:
 118.32
OPEN:
4,893
HIGH:
5,144
ASK:
0
VOLUME:
0
CHANGE(%):
2.40
PREV:
4,928
LOW:
4,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/184,8935,1444,8935,04600
01/15/185,2265,2264,9284,92800
01/12/185,4705,4705,2165,22400
01/11/185,5075,5535,4555,46000
01/10/185,5705,6225,4535,53900
01/09/185,4355,6215,4315,55300
01/08/185,3515,4655,3415,44200
01/05/185,3745,4225,2805,35000
01/04/185,3835,4805,3785,37800
01/03/185,3275,4695,2945,37000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,663.89 - 7,082.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23