FTGMIS2XFTSE Gold Mines 2X Daily Short Index04/20/2018
LAST:

 5,722
CHANGE:
 106.64
OPEN:
5,545
HIGH:
5,791
ASK:
0
VOLUME:
0
CHANGE(%):
1.90
PREV:
5,616
LOW:
5,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,5455,7915,5455,72200
04/19/185,5575,6485,5055,61600
04/18/185,6965,7115,4665,52600
04/17/185,7115,7475,6515,67500
04/16/185,6415,7545,6375,72700
04/13/185,8465,8585,5775,64000
04/12/185,7265,8775,7015,80900
04/11/186,0416,0415,6375,72900
04/10/186,1936,1935,9785,99400
04/09/186,0726,2816,0396,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,663.89 - 7,075.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23