FTGMIS2XFTSE Gold Mines 2X Daily Short Index01/23/2017
LAST:

 5,936
CHANGE:
 277.32
OPEN:
6,278
HIGH:
6,278
ASK:
0
VOLUME:
0
CHANGE(%):
4.46
PREV:
6,213
LOW:
5,933
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/176,2786,2785,9335,93600
01/20/176,3866,4346,2036,21300
01/19/176,1466,4846,1466,41100
01/18/176,1536,1966,0336,16500
01/17/176,3876,3876,0016,08700
01/16/176,5236,5286,3876,43000
01/13/176,5046,7836,4976,52200
01/12/176,7266,7266,2236,41300
01/11/176,5816,9336,5426,64800
01/10/176,6676,7066,3976,59900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24