FGTFinsbury Growth & Income Trust Plc07/24/2017
LAST:

 723.7
CHANGE:
 8.26
OPEN:
729.5
HIGH:
729.5
ASK:
0.0
VOLUME:
262,942
CHANGE(%):
1.13
PREV:
732.0
LOW:
721.0
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17729.5729.5721.0723.7262,9420
07/21/17728.0734.0727.5732.0222,1820
07/20/17724.5729.2724.5726.0118,0500
07/19/17723.0725.5720.5724.5187,2030
07/18/17719.0725.0717.4723.0140,0650
07/17/17718.0722.0716.5719.4136,6160
07/14/17716.0720.0715.0718.5147,2400
07/13/17715.0720.0715.0717.0168,5000
07/12/17715.5717.5713.5716.0184,1430
07/11/17722.0722.0710.5710.5261,3710
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:608.44 - 750.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,968-80.04
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,85030.01