FGTFinsbury Growth & Income Trust Plc05/22/2017
LAST:

 725.0
CHANGE:
 4.00
OPEN:
723.0
HIGH:
727.5
ASK:
0.0
VOLUME:
460,365
CHANGE(%):
0.55
PREV:
721.0
LOW:
721.7
BID:
661.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/17723.0727.5721.7725.0460,3650
05/19/17717.5722.0717.5721.0198,4950
05/18/17721.0723.5711.4717.0331,1060
05/17/17726.5728.0719.0721.5150,9660
05/16/17723.5729.0723.5727.5292,5670
05/15/17721.5725.9720.2722.5215,6230
05/12/17718.0721.6718.0720.0216,2100
05/11/17719.5719.5715.6718.5232,4170
05/10/17716.0719.0715.0719.0224,3100
05/09/17716.0718.5714.7715.5197,5630
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:521.00 - 729.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,668-100.05
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,461700.28