FGTFinsbury Growth & Income Trust Plc10/20/2017
LAST:

 754.5
CHANGE:
 1.50
OPEN:
756.5
HIGH:
759.0
ASK:
0.0
VOLUME:
181,760
CHANGE(%):
0.20
PREV:
756.0
LOW:
752.1
BID:
700.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17756.5759.0752.1754.5181,7600
10/19/17758.0761.2752.2756.0180,8370
10/18/17755.5762.1755.5760.0136,8570
10/17/17755.5759.5753.2757.5174,3800
10/16/17756.5758.0754.0758.0219,5760
10/13/17753.5757.5752.2755.0227,2240
10/12/17751.0758.0750.2756.0245,2210
10/11/17756.5759.0755.0759.0166,1680
10/10/17752.5758.0752.5757.5134,0910
10/09/17755.5757.1752.5754.5131,0170
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:608.44 - 762.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17