FGTFinsbury Growth & Income Trust Plc04/20/2018
LAST:

 758.0
CHANGE:
 4.00
OPEN:
755.0
HIGH:
759.0
ASK:
0.0
VOLUME:
279,043
CHANGE(%):
0.53
PREV:
754.0
LOW:
754.0
BID:
732.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18755.0759.0754.0758.0279,0430
04/19/18754.0756.0753.0754.0266,0720
04/18/18753.0754.0751.0753.0424,7850
04/17/18754.0755.0751.0751.0457,3040
04/16/18755.0757.0749.0753.0359,2460
04/13/18758.0758.0746.0754.0336,1970
04/12/18755.0758.0755.0758.0205,3590
04/11/18758.0760.0755.0759.0252,2060
04/10/18759.0761.0756.0761.0256,9030
04/09/18757.0757.0751.0755.0279,0700
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:689.30 - 778.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23