FGTFinsbury Growth & Income Trust Plc01/20/2017
LAST:

 655.5
CHANGE:
 0.50
OPEN:
655.0
HIGH:
657.3
ASK:
0.0
VOLUME:
195,177
CHANGE(%):
0.08
PREV:
655.0
LOW:
652.4
BID:
590.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17655.0657.3652.4655.5195,1770
01/19/17657.0657.0648.0655.0242,1810
01/18/17656.0658.7652.6655.5188,4240
01/17/17663.5665.0656.0658.0272,8850
01/16/17665.0669.0662.0665.5262,7820
01/13/17662.0665.8660.5663.5341,4980
01/12/17662.0662.0655.2659.0204,1280
01/11/17657.5664.0657.5664.0264,7810
01/10/17661.5662.5659.5661.5197,0290
01/09/17656.0661.0653.1660.0348,7240
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:521.00 - 684.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-80.14
DJI19,790-380.19
SP5002,263-80.35
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06