FGTFinsbury Growth & Income Trust Plc01/22/2018
LAST:

 761.0
CHANGE:
 1.00
OPEN:
765.0
HIGH:
766.0
ASK:
0.0
VOLUME:
195,548
CHANGE(%):
0.13
PREV:
762.0
LOW:
761.0
BID:
732.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18765.0766.0761.0761.0195,5480
01/19/18761.0764.0761.0762.0247,3920
01/18/18759.0763.0752.9759.0292,0090
01/17/18763.0763.0755.0759.0229,9880
01/16/18763.0766.0759.0759.0202,7290
01/15/18762.0763.0760.0762.0218,2400
01/12/18766.0767.0762.0762.0234,2300
01/11/18768.0770.0764.0765.0192,4030
01/10/18766.0770.0766.0767.0280,8720
01/09/18770.0771.0768.0769.0205,6380
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:642.50 - 778.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23