FGTFinsbury Growth & Income Trust Plc03/28/2017
LAST:

 692.5
CHANGE:
 4.50
OPEN:
686.0
HIGH:
693.5
ASK:
0.0
VOLUME:
190,755
CHANGE(%):
0.65
PREV:
688.0
LOW:
686.0
BID:
661.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17686.0693.5686.0692.5190,7550
03/27/17692.5693.0686.0688.0276,0900
03/24/17695.0696.5693.0693.0219,7550
03/23/17691.0695.0690.9694.5254,1860
03/22/17691.5694.0685.5693.0319,0330
03/21/17701.0701.5692.7695.0205,2970
03/20/17695.5703.0694.5701.5224,8200
03/17/17694.0699.3693.5696.0298,2400
03/16/17703.0704.5693.5694.5269,2300
03/15/17699.5699.5695.6698.5125,5870
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:521.00 - 704.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,881410.70
DJI20,7231720.84
SP5002,361200.84
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63