FRSDEURNFTSE RAFI Dveu Net Index04/26/2018
LAST:

 6,482
CHANGE:
 35.55
OPEN:
6,450
HIGH:
6,503
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
6,446
LOW:
6,447
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/186,4506,5036,4476,48200
04/25/186,5236,5236,4306,44600
04/24/186,5446,5496,5126,52600
04/23/186,5606,5756,5366,55300
04/20/186,5866,5966,5506,56300
04/19/186,6046,6386,6046,61800
04/18/186,5576,6136,5566,61000
04/17/186,5316,5656,5316,55400
04/16/186,4956,5296,4956,51300
04/13/186,4786,5276,4786,49800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,579.55 - 6,898.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83