FRSDEURNFTSE Rafi Dveu Net Index03/24/2017
LAST:

 5,288
CHANGE:
 0.21
OPEN:
5,277
HIGH:
5,293
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
5,288
LOW:
5,267
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,2775,2935,2675,28800
03/23/175,2315,2885,2295,28800
03/22/175,2715,2715,1885,23400
03/21/175,2925,3235,2735,27500
03/20/175,2845,2925,2745,28400
03/17/175,2535,2745,2455,27100
03/16/175,1985,2525,1985,25200
03/15/175,1485,1595,1355,15800
03/14/175,1515,1565,1305,14300
03/13/175,1595,1755,1545,17400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,315.83 - 5,323.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13