FRSDEURNFTSE RAFI Dveu Net Index01/19/2018
LAST:

 6,732
CHANGE:
 22.94
OPEN:
6,726
HIGH:
6,763
ASK:
0
VOLUME:
0
CHANGE(%):
0.34
PREV:
6,709
LOW:
6,725
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,7266,7636,7256,73200
01/18/186,6866,7146,6866,70900
01/17/186,6996,7036,6796,70100
01/16/186,7046,7246,6926,70700
01/15/186,6866,7386,6826,71400
01/12/186,5796,6576,5796,65000
01/11/186,5356,5756,5156,57200
01/10/186,5716,5746,5426,55700
01/09/186,5506,5726,5506,57000
01/08/186,5556,5756,5546,56500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,005.52 - 6,737.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23