FRSDEURNFTSE Rafi Dveu Net Index01/20/2017
LAST:

 5,030
CHANGE:
 21.36
OPEN:
5,033
HIGH:
5,037
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
5,008
LOW:
5,006
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,0335,0375,0065,03000
01/19/175,0185,0284,9985,00800
01/18/175,0185,0435,0055,04300
01/17/175,0035,0394,9785,02900
01/16/174,9964,9964,9714,98100
01/13/174,9845,0154,9845,01500
01/12/175,0215,0304,9954,99700
01/11/174,9744,9744,9424,94400
01/10/174,9764,9884,9674,98700
01/09/174,9724,9904,9424,96200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,315.83 - 5,204.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,934-2041.06
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI23,0431570.69