FRSDEURNFTSE RAFI Dveu Net Index10/20/2017
LAST:

 6,224
CHANGE:
 11.97
OPEN:
6,211
HIGH:
6,246
ASK:
0
VOLUME:
0
CHANGE(%):
0.19
PREV:
6,236
LOW:
6,211
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,2116,2466,2116,22400
10/19/176,2856,2856,2046,23600
10/18/176,2256,2696,2226,26400
10/17/176,2606,2626,2246,22400
10/16/176,2776,2856,2706,27900
10/13/176,2946,3176,2806,29900
10/12/176,2846,2886,2636,27900
10/11/176,2456,2706,2406,26800
10/10/176,2226,2476,2146,24700
10/09/176,1976,2086,1966,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,659.83 - 6,317.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17