FRSDEURNFTSE Rafi Dveu Net Index05/22/2017
LAST:

 5,816
CHANGE:
 32.09
OPEN:
5,778
HIGH:
5,825
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,784
LOW:
5,767
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,7785,8255,7675,81600
05/19/175,6875,7845,6875,78400
05/18/175,7325,7325,6475,69500
05/17/175,8035,8035,7315,74100
05/16/175,7595,7925,7485,79200
05/15/175,7235,7455,7215,74500
05/12/175,6855,7145,6825,71400
05/11/175,7255,7255,6785,68800
05/10/175,7325,7375,7035,72300
05/09/175,6995,7355,6995,73200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,315.83 - 5,802.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,50590.12
NI22519,613-650.33
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,369-220.09