FRSDEURNFTSE RAFI Dveu Net Index07/24/2017
LAST:

 5,943
CHANGE:
 14.94
OPEN:
5,954
HIGH:
5,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,958
LOW:
5,924
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,9545,9575,9245,94300
07/21/176,0096,0095,9345,95800
07/20/175,9636,0015,9435,99700
07/19/175,9355,9675,9285,96600
07/18/175,9525,9575,9285,95200
07/17/175,8935,9295,8875,92800
07/14/175,8495,8905,8435,89000
07/13/175,8285,8475,8215,84200
07/12/175,7545,8155,7545,81200
07/11/175,7655,7855,7375,74200
FUNDAMENTALS
Sector:
Industry:
52wk range:4,659.83 - 6,008.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,250410.34
FTSE7,432540.73
NI22519,955-200.10
CAC405,159310.61
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02