FBRICFTSE BRIC 50 Index07/21/2017
LAST:

 1,087
CHANGE:
 3.98
OPEN:
1,092
HIGH:
1,092
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
1,091
LOW:
1,087
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0921,0921,0871,08700
07/20/171,0921,0931,0861,09100
07/19/171,0831,0911,0821,08900
07/18/171,0811,0831,0771,08000
07/17/171,0851,0871,0771,08000
07/14/171,0721,0791,0681,07800
07/13/171,0711,0721,0681,07000
07/12/171,0501,0611,0501,06100
07/11/171,0321,0461,0321,04600
07/10/171,0241,0291,0211,02800
FUNDAMENTALS
Sector:
Industry:
52wk range:894.62 - 1,092.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,943-1570.78
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8361300.49