FBRICFTSE BRIC 50 Index10/17/2017
LAST:

 1,215
CHANGE:
 3.98
OPEN:
1,222
HIGH:
1,222
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
1,219
LOW:
1,213
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/171,2221,2221,2131,21500
10/16/171,2171,2211,2161,21900
10/13/171,2061,2131,2031,21200
10/12/171,2071,2111,2051,20700
10/11/171,2101,2111,2041,20500
10/10/171,1981,2071,1961,20600
10/09/171,2061,2071,1961,19700
10/06/171,2151,2151,2061,20700
10/05/171,2041,2081,2031,20600
10/04/171,2031,2121,2011,20400
FUNDAMENTALS
Sector:
Industry:
52wk range:909.62 - 1,221.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08