FBRICFTSE BRIC 50 Index03/23/2017
LAST:

 1,022
CHANGE:
 2.39
OPEN:
1,025
HIGH:
1,029
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
1,025
LOW:
1,020
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171,0251,0291,0201,02200
03/22/171,0241,0281,0201,02500
03/21/171,0401,0441,0341,03500
03/20/171,0251,0391,0251,03800
03/17/171,0301,0331,0261,02700
03/16/171,0161,0291,0131,02700
03/15/179991,0049971,00300
03/14/171,0081,0111,0031,00300
03/13/179941,0069921,00600
03/10/1798699298299000
FUNDAMENTALS
Sector:
Industry:
52wk range:814.47 - 1,044.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03