FBRICFTSE BRIC 50 Index01/23/2017
LAST:

 977.2
CHANGE:
 3.12
OPEN:
974.5
HIGH:
979.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
974.0
LOW:
972.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17974.5979.0972.9977.200
01/20/17975.5976.0971.4974.000
01/19/17980.7980.7976.2976.600
01/18/17978.6984.0978.1981.000
01/17/17974.4977.1970.6976.900
01/16/17977.7978.0970.0970.800
01/13/17984.3987.3978.3978.600
01/12/17982.8983.9976.5983.400
01/11/17976.1978.9974.3978.200
01/10/17966.4974.8965.4972.700
FUNDAMENTALS
Sector:
Industry:
52wk range:703.20 - 1,009.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,578250.45
DJI19,889890.45
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22