FBRICFTSE BRIC 50 Index05/23/2017
LAST:

 1,055
CHANGE:
 2.23
OPEN:
1,055
HIGH:
1,057
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,053
LOW:
1,049
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0551,0571,0491,05500
05/22/171,0511,0571,0481,05300
05/19/171,0331,0481,0321,04600
05/18/171,0571,0671,0301,03600
05/17/171,0721,0731,0621,06200
05/16/171,0721,0721,0641,07100
05/15/171,0581,0691,0581,06900
05/12/171,0501,0561,0501,05600
05/11/171,0451,0501,0441,05000
05/10/171,0361,0441,0361,04300
FUNDAMENTALS
Sector:
Industry:
52wk range:815.98 - 1,072.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05