FBRICFTSE BRIC 50 Index04/19/2018
LAST:

 1,326
CHANGE:
 16.05
OPEN:
1,318
HIGH:
1,330
ASK:
0
VOLUME:
0
CHANGE(%):
1.23
PREV:
1,310
LOW:
1,314
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,3181,3301,3141,32600
04/18/181,3061,3101,2871,31000
04/17/181,2931,2971,2831,29000
04/16/181,3151,3151,2911,29300
04/13/181,3341,3341,3131,31400
04/12/181,3301,3301,3141,32700
04/11/181,3251,3301,3161,32400
04/10/181,2961,3211,2941,32100
04/09/181,3251,3361,2961,29800
04/06/181,3211,3271,3131,31400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,002.42 - 1,479.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23