FBRICFTSE BRIC 50 Index01/22/2018
LAST:

 1,416
CHANGE:
 9.84
OPEN:
1,407
HIGH:
1,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
1,406
LOW:
1,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/181,4071,4171,3981,41600
01/19/181,4021,4061,3961,40600
01/18/181,3951,4011,3841,39800
01/17/181,3731,3861,3671,38600
01/16/181,3551,3781,3551,37700
01/15/181,3651,3671,3491,35100
01/12/181,3461,3581,3451,35700
01/11/181,3341,3401,3291,34000
01/10/181,3361,3451,3331,33700
01/09/181,3361,3391,3311,33500
FUNDAMENTALS
Sector:
Industry:
52wk range:972.89 - 1,406.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23