FRSDEURQFTSE RAFI Developed Euro10/18/2017
LAST:

 7,814
CHANGE:
 49.51
OPEN:
7,766
HIGH:
7,821
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
7,764
LOW:
7,762
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/177,7667,8217,7627,81400
10/17/177,8107,8137,7647,76400
10/16/177,8307,8417,8237,83400
10/13/177,8517,8817,8357,85800
10/12/177,8387,8437,8127,83100
10/11/177,7907,8207,7837,81700
10/10/177,7617,7927,7517,79200
10/09/177,7327,7447,7287,73900
10/06/177,7317,7427,6967,72400
10/05/177,7747,7747,7387,75400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,844.32 - 7,881.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,5041410.66
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,674-380.13