FRSDEURQFTSE RAFI Developed Euro04/23/2018
LAST:

 8,155
CHANGE:
 9.50
OPEN:
8,161
HIGH:
8,180
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
8,164
LOW:
8,131
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188,1618,1808,1318,15500
04/20/188,1968,2068,1488,16400
04/19/188,2188,2618,2188,23400
04/18/188,1568,2288,1548,22400
04/17/188,1198,1658,1198,15200
04/16/188,0768,1188,0768,09700
04/13/188,0628,1178,0628,08000
04/12/187,9978,0567,9808,05600
04/11/188,0428,0697,9858,01200
04/10/187,9368,0327,9368,02700
FUNDAMENTALS
Sector:
Industry:
52wk range:6,775.68 - 8,609.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23