FRSDEURQFTSE RAFI Developed Euro07/21/2017
LAST:

 7,432
CHANGE:
 50.97
OPEN:
7,498
HIGH:
7,498
ASK:
0
VOLUME:
0
CHANGE(%):
0.68
PREV:
7,483
LOW:
7,401
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,4987,4987,4017,43200
07/20/177,4437,4887,4177,48300
07/19/177,4067,4487,3977,44600
07/18/177,4277,4327,3967,42800
07/17/177,3507,3977,3437,39700
07/14/177,2937,3467,2877,34600
07/13/177,2707,2947,2617,28400
07/12/177,1767,2547,1767,25000
07/11/177,1857,2117,1537,16000
07/10/177,1687,1897,1597,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,844.32 - 7,487.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,196-440.36
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,108-90.18
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53