FRSDEURQFTSE Rafi Developed Euro03/24/2017
LAST:

 6,624
CHANGE:
 3.51
OPEN:
6,614
HIGH:
6,635
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,628
LOW:
6,598
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,6146,6356,5986,62400
03/23/176,5596,6286,5566,62800
03/22/176,6086,6086,5026,56300
03/21/176,6366,6786,6096,61300
03/20/176,6256,6376,6126,62600
03/17/176,5846,6136,5776,60800
03/16/176,5186,5846,5186,58400
03/15/176,4576,4696,4386,46800
03/14/176,4616,4676,4356,45000
03/13/176,4726,4926,4666,49000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,444.49 - 6,677.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13