FRSDEURQFTSE RAFI Developed Euro01/19/2018
LAST:

 8,398
CHANGE:
 26.14
OPEN:
8,393
HIGH:
8,438
ASK:
0
VOLUME:
0
CHANGE(%):
0.31
PREV:
8,372
LOW:
8,391
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/188,3938,4388,3918,39800
01/18/188,3448,3778,3438,37200
01/17/188,3638,3668,3378,36400
01/16/188,3708,3958,3558,37300
01/15/188,3448,4118,3408,38200
01/12/188,2108,3088,2108,30000
01/11/188,1568,2068,1328,20100
01/10/188,2018,2058,1658,18400
01/09/188,1768,2018,1768,20000
01/08/188,1778,2078,1778,19400
FUNDAMENTALS
Sector:
Industry:
52wk range:6,282.90 - 8,410.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23