FRSDEURQFTSE RAFI Developed Euro05/29/2017
LAST:

 7,255
CHANGE:
 9.73
OPEN:
7,265
HIGH:
7,265
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
7,265
LOW:
7,248
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/177,2657,2657,2487,25500
05/26/177,2767,2947,2447,26500
05/25/177,2927,3087,2687,29100
05/24/177,2487,2717,2407,26400
05/23/177,2447,2887,2387,27300
05/22/177,2147,2737,2017,26000
05/19/177,0957,2227,0957,22100
05/18/177,1547,1547,0427,10600
05/17/177,2467,2467,1537,16600
05/16/177,1867,2327,1767,23200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,444.49 - 7,308.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24