FRSDEURQFTSE Rafi Developed Euro01/20/2017
LAST:

 6,314
CHANGE:
 27.54
OPEN:
6,317
HIGH:
6,324
ASK:
0
VOLUME:
0
CHANGE(%):
0.44
PREV:
6,286
LOW:
6,283
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,3176,3246,2836,31400
01/19/176,2976,3106,2736,28600
01/18/176,2986,3286,2816,32800
01/17/176,2766,3246,2456,31200
01/16/176,2696,2696,2366,24800
01/13/176,2536,2946,2536,29400
01/12/176,3016,3126,2676,26900
01/11/176,2436,2436,2026,20400
01/10/176,2466,2596,2336,25900
01/09/176,2446,2656,2036,22900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,388.63 - 6,517.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71