FCSELIQFTSE Cse Morocco All-Liquid Index03/29/2017
LAST:

 9,876
CHANGE:
 52.39
OPEN:
9,823
HIGH:
9,877
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
9,823
LOW:
9,810
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179,8239,8779,8109,87600
03/28/179,7669,8309,7669,82300
03/27/179,7489,8079,7489,76600
03/24/179,9139,9139,6939,74800
03/23/1710,11310,1229,9109,91300
03/22/1710,13210,18810,10710,11300
03/21/1710,16010,19210,11810,13200
03/20/1710,14810,24010,14810,16000
03/17/1710,17510,19410,13110,14800
03/16/1710,22910,25410,10610,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:7,822.17 - 11,162.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,90580.13
DJI20,721620.30
SP5002,36430.13
DAX12,230270.22
FTSE7,356-180.25
NI22519,063-1540.80
CAC405,083140.27
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37