FCSELIQFTSE Cse Morocco All-Liquid Index07/21/2017
LAST:

 10,357
CHANGE:
 10.42
OPEN:
10,368
HIGH:
10,396
ASK:
0
VOLUME:
0
CHANGE(%):
0.10
PREV:
10,368
LOW:
10,352
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710,36810,39610,35210,35700
07/20/1710,39510,41910,36810,36800
07/19/1710,45810,45910,38210,39500
07/18/1710,47910,50510,42410,45800
07/17/1710,49410,53410,47910,47900
07/14/1710,54010,56910,49410,49400
07/13/1710,56410,58410,53810,54000
07/12/1710,55610,59810,54510,56400
07/11/1710,49410,58610,49210,55600
07/10/1710,53610,54210,49410,49400
FUNDAMENTALS
Sector:
Industry:
52wk range:8,271.11 - 11,162.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13