FCSELIQFTSE Cse Morocco All-Liquid Index05/23/2017
LAST:

 9,916
CHANGE:
 8.31
OPEN:
9,908
HIGH:
9,957
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
9,908
LOW:
9,891
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/179,9089,9579,8919,91600
05/22/179,9529,9579,8979,90800
05/19/179,9899,9899,8959,95200
05/18/179,9119,9899,8949,98900
05/17/179,9079,9119,8639,91100
05/16/1710,01110,0119,8849,90700
05/15/1710,01110,0129,97010,01100
05/12/179,99610,0269,97910,01100
05/11/179,99210,0429,9849,99600
05/10/179,99310,0129,9919,99200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,962.26 - 11,162.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14570.11
DJI20,958200.10
SP5002,40010.05
DAX12,626-330.26
FTSE7,511260.35
NI22519,7431300.66
CAC405,334-140.26
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10