FCSELIQFTSE Cse Morocco All-Liquid Index01/19/2018
LAST:

 11,076
CHANGE:
 70.10
OPEN:
11,006
HIGH:
11,091
ASK:
0
VOLUME:
0
CHANGE(%):
0.64
PREV:
11,006
LOW:
10,995
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1811,00611,09110,99511,07600
01/18/1811,05411,05610,99511,00600
01/17/1811,08611,09011,01411,05400
01/16/1811,03511,18211,01911,08600
01/15/1810,83011,03710,81011,03500
01/12/1810,72810,83010,72310,83000
01/11/1810,72810,72810,72810,72800
01/10/1810,69910,75010,69310,72800
01/09/1810,66810,70610,65210,69900
01/08/1810,72910,76410,65510,66800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,486.47 - 11,181.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23