FCSELIQFTSE Cse Morocco All-Liquid Index10/20/2017
LAST:

 10,532
CHANGE:
 27.45
OPEN:
10,560
HIGH:
10,595
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
10,560
LOW:
10,532
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710,56010,59510,53210,53200
10/19/1710,58110,58310,53410,56000
10/18/1710,54710,58110,52010,58100
10/17/1710,56310,57410,54710,54700
10/16/1710,67510,67510,56210,56300
10/13/1710,64310,67510,59210,67500
10/12/1710,64310,64910,61910,64300
10/11/1710,66710,67310,63010,64300
10/10/1710,66010,66710,61810,66700
10/09/1710,63910,66010,58710,66000
FUNDAMENTALS
Sector:
Industry:
52wk range:8,745.95 - 11,162.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17