FCSELIQFTSE Cse Morocco All-Liquid Index04/18/2018
LAST:

 10,960
CHANGE:
 25.35
OPEN:
10,985
HIGH:
10,995
ASK:
0
VOLUME:
0
CHANGE(%):
0.23
PREV:
10,985
LOW:
10,942
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1810,98510,99510,94210,96000
04/17/1810,94810,99410,94810,98500
04/16/1811,03911,04410,94510,94800
04/13/1810,98911,03910,95111,03900
04/12/1810,97410,99410,93110,98900
04/11/1810,99411,00810,97410,97400
04/10/1810,96910,99610,91410,99400
04/09/1810,95910,98410,92510,96900
04/06/1810,95110,96210,89510,95900
04/05/1810,97810,99010,91210,95100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,547.95 - 11,450.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23