FASFidelity Asian Values Plc10/20/2017
LAST:

 378.0
CHANGE:
 1.00
OPEN:
381.3
HIGH:
382.7
ASK:
0.0
VOLUME:
51,417
CHANGE(%):
0.27
PREV:
377.0
LOW:
378.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17381.3382.7378.0378.051,4170
10/19/17378.0382.8377.0377.074,9770
10/18/17384.0384.0381.8382.845,0910
10/17/17385.0387.2380.0381.0286,1030
10/16/17389.5389.5385.5386.0108,5960
10/13/17389.5390.0386.0386.032,8760
10/12/17388.8390.3383.0389.032,2190
10/11/17385.5389.0383.6387.363,8940
10/10/17387.0387.0382.8384.058,7340
10/09/17382.3386.5382.3383.359,4110
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:323.98 - 408.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17