FASFidelity Asian Values Plc03/27/2017
LAST:

 383.8
CHANGE:
 1.50
OPEN:
387.0
HIGH:
387.0
ASK:
0.0
VOLUME:
185,006
CHANGE(%):
0.39
PREV:
385.3
LOW:
383.0
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17387.0387.0383.0383.8185,0060
03/24/17386.0388.9382.0385.386,1510
03/23/17386.0387.1382.0382.092,2040
03/22/17386.0389.0382.5385.0161,2170
03/21/17388.0392.0386.4388.5220,2670
03/20/17387.0388.0385.5387.0360,6740
03/17/17387.5387.7385.1387.078,5830
03/16/17379.0387.5378.5384.3109,9660
03/15/17373.0378.5372.3377.3125,8160
03/14/17371.0373.2368.0371.384,9160
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:252.00 - 392.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,2951010.42