FASFidelity Asian Values Plc01/16/2017
LAST:

 372.0
CHANGE:
 3.00
OPEN:
369.0
HIGH:
374.5
ASK:
0.0
VOLUME:
103,927
CHANGE(%):
0.81
PREV:
369.0
LOW:
366.8
BID:
329.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17369.0374.5366.8372.0103,9270
01/13/17367.5369.3363.7369.076,5500
01/12/17367.3368.4361.9368.072,3420
01/11/17366.0367.0362.6366.8203,7340
01/10/17365.8366.0362.0364.4142,3050
01/09/17365.8366.0360.6363.5226,0420
01/06/17365.0367.2362.3362.5123,0250
01/05/17365.0371.0361.3361.3147,0000
01/04/17358.0367.7356.3365.0147,2380
01/03/17350.0357.0346.0355.591,8350
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:224.00 - 371.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,536-390.69
DJI19,815-700.35
SP5002,266-90.39
DAX11,552-30.02
FTSE7,245-821.12
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54