FASFidelity Asian Values Plc01/19/2018
LAST:

 393.0
CHANGE:
 1.00
OPEN:
394.0
HIGH:
394.0
ASK:
0.0
VOLUME:
97,371
CHANGE(%):
0.25
PREV:
394.0
LOW:
393.0
BID:
376.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18394.0394.0393.0393.097,3710
01/18/18394.0396.2390.9394.055,0910
01/17/18393.0395.0392.0394.067,0060
01/16/18391.0394.0391.0394.090,5920
01/15/18395.0395.0391.5391.5157,8690
01/12/18390.0398.0390.0392.0173,0800
01/11/18393.0393.0390.0391.577,6670
01/10/18391.0394.0391.0394.077,6510
01/09/18395.0399.0394.0394.0122,2450
01/08/18393.0393.0393.0393.0150,8770
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:357.60 - 408.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23