FASFidelity Asian Values Plc07/27/2017
LAST:

 383.4
CHANGE:
 0.01
OPEN:
380.0
HIGH:
385.5
ASK:
0.0
VOLUME:
134,671
CHANGE(%):
0.00
PREV:
383.4
LOW:
380.0
BID:
398.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17380.0385.5380.0383.4134,6710
07/26/17386.0386.0377.0383.4175,9440
07/25/17382.0387.0382.0383.097,7800
07/24/17384.0385.1382.0384.1177,6770
07/21/17383.0385.8383.0384.6272,6690
07/20/17388.0388.0383.3383.9160,1200
07/19/17384.5390.0384.5387.5120,3010
07/18/17387.5388.0386.5386.768,4030
07/17/17384.5388.0384.3385.092,3970
07/14/17386.3388.7385.2386.0162,3880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:308.00 - 408.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,930-1500.75
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63