FASFidelity Asian Values Plc04/23/2018
LAST:

 390.0
CHANGE:
 5.00
OPEN:
394.0
HIGH:
397.0
ASK:
0.0
VOLUME:
102,931
CHANGE(%):
1.27
PREV:
395.0
LOW:
390.0
BID:
382.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18394.0397.0390.0390.0102,9310
04/20/18391.0395.0388.0395.051,8620
04/19/18392.0392.0391.0392.052,0360
04/18/18392.0394.0390.0392.0134,2540
04/17/18390.0392.0389.0389.082,2430
04/16/18391.0392.0390.0390.066,8790
04/13/18393.0393.0387.0387.092,5380
04/12/18392.0393.0388.0393.078,7900
04/11/18391.0392.0391.0392.051,9900
04/10/18388.0391.0388.0389.0146,7140
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:352.00 - 408.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 13, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23