FASFidelity Asian Values Plc05/26/2017
LAST:

 400.8
CHANGE:
 1.75
OPEN:
399.0
HIGH:
401.5
ASK:
0.0
VOLUME:
76,374
CHANGE(%):
0.44
PREV:
399.0
LOW:
397.3
BID:
395.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17399.0401.5397.3400.876,3740
05/25/17397.0400.0395.8399.062,9210
05/24/17394.0396.5390.0396.5219,6150
05/23/17395.0397.0393.0394.0118,1170
05/22/17393.0395.4390.8392.389,4310
05/19/17389.5394.5387.4388.567,0240
05/18/17390.0399.4386.0387.0216,8600
05/17/17399.0399.8392.5392.5120,5900
05/16/17400.0401.0397.2399.5113,6740
05/15/17401.0402.7398.0399.8131,1690
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:255.79 - 404.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,08300.00
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03