FRJPNUHFTSE RAFI Japan Index [Cad]10/17/2017
LAST:

 6,419
CHANGE:
 3.35
OPEN:
6,377
HIGH:
6,422
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
6,416
LOW:
6,377
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/176,3776,4226,3776,41900
10/16/176,3276,4166,3256,41600
10/13/176,2766,3256,2576,32400
10/12/176,2496,2756,2476,27500
10/11/176,2866,2926,2606,29200
10/10/176,2786,2966,2516,29600
10/09/176,2766,2786,2676,27600
10/06/176,2496,2826,2476,26300
10/05/176,2056,2356,1986,23500
10/04/176,2106,2316,2066,21000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,438.83 - 6,577.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04