FRJPNUHFTSE Rafi Japan Index [Cad]01/18/2017
LAST:

 5,972
CHANGE:
 32.68
OPEN:
5,946
HIGH:
5,972
ASK:
0
VOLUME:
0
CHANGE(%):
0.55
PREV:
5,939
LOW:
5,893
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,9465,9725,8935,97200
01/17/176,0166,0165,9365,93900
01/16/176,0336,0435,9866,00400
01/13/176,0026,0305,9836,00600
01/12/176,0466,0495,9716,03300
01/11/175,9826,0405,9796,00600
01/10/176,0116,0355,9805,98500
01/09/175,9645,9865,9505,98600
01/06/176,0886,0915,9835,98300
01/05/176,0136,0816,0136,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:4,805.38 - 6,138.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.20
DJI19,747-570.29
SP5002,266-60.27
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21