FRJPNUHFTSE Rafi Japan Index [Cad]03/29/2017
LAST:

 6,282
CHANGE:
 55.81
OPEN:
6,284
HIGH:
6,289
ASK:
0
VOLUME:
0
CHANGE(%):
0.88
PREV:
6,338
LOW:
6,265
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/176,2846,2896,2656,28200
03/28/176,2316,3386,2296,33800
03/27/176,3076,3076,2116,24800
03/24/176,2306,2946,2246,29400
03/23/176,1926,2116,1686,21100
03/22/176,3496,3526,1986,21300
03/21/176,3036,3106,2606,31000
03/20/176,2946,3086,2856,30800
03/17/176,2906,3086,2406,30800
03/16/176,2696,3016,2356,30100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,860.61 - 6,352.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,063-1540.80
CAC405,069230.45
GLD1,25320.19
BDI1,200494.26
HSI24,307-850.35