FRJPNUHFTSE RAFI Japan Index [Cad]07/25/2017
LAST:

 6,033
CHANGE:
 32.06
OPEN:
6,058
HIGH:
6,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.53
PREV:
6,065
LOW:
6,033
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/176,0586,0756,0336,03300
07/24/176,1296,1316,0656,06500
07/21/176,1276,1296,0926,11500
07/20/176,0926,1296,0876,10900
07/19/176,1106,1126,0816,09500
07/18/176,1256,1276,0746,11700
07/17/176,1086,1106,0896,08900
07/14/176,0656,1106,0646,11000
07/13/176,0996,1166,0766,07600
07/12/176,1766,1806,1476,14700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,248.06 - 6,577.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,049930.47
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,814-380.14