FRJPNUHFTSE RAFI Japan Index [Cad]05/26/2017
LAST:

 6,323
CHANGE:
 0.62
OPEN:
6,349
HIGH:
6,352
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,323
LOW:
6,321
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,3496,3526,3216,32300
05/25/176,3176,3326,2906,32300
05/24/176,2966,3596,2946,30300
05/23/176,3596,3656,3236,32700
05/22/176,3216,3606,3166,35300
05/19/176,3216,3626,3176,31900
05/18/176,4366,4416,3246,33000
05/17/176,4036,4266,3486,42600
05/16/176,3556,3896,3486,38500
05/15/176,4306,4326,3656,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,903.25 - 6,492.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03