FRJPNUHFTSE RAFI Japan Index [Cad]04/19/2018
LAST:

 6,765
CHANGE:
 27.48
OPEN:
6,773
HIGH:
6,773
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,738
LOW:
6,765
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/186,7736,7736,7656,76500
04/18/186,7236,7386,7236,73800
04/17/186,6746,6746,6666,66600
04/16/186,7076,7076,6876,68700
04/13/186,6526,6736,6526,67300
04/12/186,6496,6496,6306,63000
04/11/186,6756,6806,6756,68000
04/10/186,7106,7106,6806,68000
04/09/186,7136,7136,6976,69700
04/06/186,6756,6916,6756,69100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,920.59 - 7,189.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23