FRJPNUHFTSE RAFI Japan Index [Cad]01/22/2018
LAST:

 7,097
CHANGE:
 7.49
OPEN:
7,120
HIGH:
7,128
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
7,104
LOW:
7,090
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187,1207,1287,0907,09700
01/19/187,0047,1047,0047,10400
01/18/187,0607,1177,0087,04300
01/17/187,1417,1417,0767,11100
01/16/187,1017,1127,0807,10800
01/15/187,0597,1397,0567,09700
01/12/187,1297,1317,0717,07500
01/11/187,1377,1387,0827,13100
01/10/186,9867,1136,9847,11300
01/09/186,9006,9996,8976,99900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,920.59 - 7,141.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23