FTSWDFTSE Shariah Developed Europe Index01/24/2017
LAST:

 1,992
CHANGE:
 8.93
OPEN:
1,987
HIGH:
1,993
ASK:
0
VOLUME:
0
CHANGE(%):
0.45
PREV:
1,983
LOW:
1,984
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/171,9871,9931,9841,99200
01/23/171,9881,9931,9821,98300
01/20/171,9801,9881,9781,98700
01/19/171,9871,9871,9771,97800
01/18/171,9881,9911,9861,98600
01/17/171,9831,9911,9821,99000
01/16/171,9891,9901,9831,98400
01/13/171,9831,9931,9821,99200
01/12/171,9871,9941,9811,98500
01/11/171,9801,9891,9761,98600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,650.03 - 1,996.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,211-70.57
BDI1,200494.26
HSI22,950510.22