FTSWDFTSE Shariah Developed Europe Index10/20/2017
LAST:

 2,272
CHANGE:
 0.38
OPEN:
2,274
HIGH:
2,275
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
2,272
LOW:
2,270
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/172,2742,2752,2702,27200
10/19/172,2762,2792,2672,27200
10/18/172,2752,2812,2742,27800
10/17/172,2742,2772,2712,27500
10/16/172,2752,2812,2742,27400
10/13/172,2702,2812,2692,27700
10/12/172,2682,2722,2662,27100
10/11/172,2622,2682,2612,26700
10/10/172,2512,2642,2512,26100
10/09/172,2532,2542,2492,25100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.22 - 2,281.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575-10.02
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64