FTSWDFTSE Shariah Developed Europe Index01/17/2018
LAST:

 2,449
CHANGE:
 7.15
OPEN:
2,439
HIGH:
2,451
ASK:
0
VOLUME:
0
CHANGE(%):
0.29
PREV:
2,442
LOW:
2,433
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/182,4392,4512,4332,44900
01/16/182,4432,4522,4392,44200
01/15/182,4402,4462,4392,44500
01/12/182,4192,4382,4172,43700
01/11/182,4022,4172,4002,41700
01/10/182,4122,4152,4032,40400
01/09/182,4122,4172,4102,41500
01/08/182,4112,4132,4062,41000
01/05/182,3972,4102,3972,40900
01/04/182,3782,3952,3772,39500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,977.27 - 2,451.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23