FTSWDFTSE Shariah Developed Europe Index03/28/2017
LAST:

 2,078
CHANGE:
 12.41
OPEN:
2,067
HIGH:
2,080
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
2,066
LOW:
2,066
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172,0672,0802,0662,07800
03/27/172,0702,0702,0582,06600
03/24/172,0672,0732,0662,06900
03/23/172,0632,0722,0622,07000
03/22/172,0632,0652,0562,06200
03/21/172,0792,0882,0672,06900
03/20/172,0802,0822,0762,07700
03/17/172,0772,0842,0752,08300
03/16/172,0752,0812,0742,07600
03/15/172,0472,0682,0472,06600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,791.15 - 2,088.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,656-450.22
SP5002,36010.06
DAX12,195460.38
FTSE7,367230.32
NI22519,217150.08
CAC405,062160.32
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19