FTSWDFTSE Shariah Developed Europe Index05/26/2017
LAST:

 2,139
CHANGE:
 1.28
OPEN:
2,141
HIGH:
2,141
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,140
LOW:
2,136
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172,1412,1412,1362,13900
05/25/172,1412,1462,1402,14000
05/24/172,1352,1392,1342,13900
05/23/172,1392,1422,1362,13700
05/22/172,1292,1402,1282,13800
05/19/172,1122,1312,1102,13100
05/18/172,1192,1192,1062,11400
05/17/172,1412,1422,1222,12200
05/16/172,1322,1422,1322,13900
05/15/172,1222,1342,1212,13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,791.15 - 2,145.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03