FTSWDFTSE Shariah Developed Europe Index07/25/2017
LAST:

 2,174
CHANGE:
 4.35
OPEN:
2,169
HIGH:
2,179
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
2,170
LOW:
2,168
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/172,1692,1792,1682,17400
07/24/172,1782,1782,1682,17000
07/21/172,1842,1872,1712,17700
07/20/172,1792,1872,1792,18700
07/19/172,1692,1782,1692,17800
07/18/172,1692,1742,1662,16800
07/17/172,1702,1742,1682,17000
07/14/172,1532,1702,1532,17000
07/13/172,1492,1542,1482,15300
07/12/172,1312,1512,1302,15100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,877.22 - 2,187.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,308440.36
FTSE7,478430.58
NI22520,050950.48
CAC405,192310.61
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33