FRUKLVNFTSE Rafi UK Low Volatil01/17/2017
LAST:

 5,949
CHANGE:
 84.52
OPEN:
6,034
HIGH:
6,034
ASK:
0
VOLUME:
0
CHANGE(%):
1.40
PREV:
6,034
LOW:
5,949
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176,0346,0345,9495,94900
01/16/176,0116,0456,0086,03400
01/13/175,9776,0115,9776,01100
01/12/175,9605,9975,9525,97700
01/11/175,9455,9885,9305,96000
01/10/175,9035,9565,9025,94500
01/09/175,8665,9085,8665,90300
01/06/175,8655,8735,8445,86600
01/05/175,8435,8765,8355,86500
01/04/175,8635,8695,8265,84300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,517.36 - 6,045.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54010.02
DJI19,787-400.20
SP5002,267-10.02
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13