FRUKLVNFTSE RAFI UK Low Volatil07/24/2017
LAST:

 5,858
CHANGE:
 70.54
OPEN:
5,929
HIGH:
5,929
ASK:
0
VOLUME:
0
CHANGE(%):
1.19
PREV:
5,929
LOW:
5,843
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/175,9295,9295,8435,85800
07/21/175,9605,9775,9125,92900
07/20/175,9345,9765,9335,96000
07/19/175,9205,9485,9105,93400
07/18/175,9145,9275,8845,92000
07/17/175,8895,9295,8885,91400
07/14/175,9005,9155,8795,88900
07/13/175,8855,9125,8845,90000
07/12/175,8395,9025,8395,88500
07/11/175,8545,8875,8175,83900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,342.00 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,271620.51
FTSE7,447690.94
NI22519,955-200.10
CAC405,176490.95
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02