FRUKLVNFTSE RAFI UK Low Volatil10/23/2017
LAST:

 5,980
CHANGE:
 3.94
OPEN:
5,984
HIGH:
5,996
ASK:
0
VOLUME:
0
CHANGE(%):
0.07
PREV:
5,984
LOW:
5,972
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/175,9845,9965,9725,98000
10/20/175,9856,0155,9755,98400
10/19/175,9925,9955,9525,98500
10/18/175,9846,0115,9845,99200
10/17/175,9916,0115,9845,98400
10/16/176,0046,0285,9895,99100
10/13/176,0056,0165,9946,00400
10/12/175,9786,0095,9786,00500
10/11/176,0006,0005,9745,97800
10/10/175,9836,0045,9756,00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,493.43 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,00300.00
FTSE7,52830.04
NI22521,8051090.50
CAC405,404170.31
GLD1,27910.09
BDI1,200494.26
HSI28,189-1160.41