FRUKLVNFTSE RAFI UK Low Volatil04/20/2018
LAST:

 6,015
CHANGE:
 22.86
OPEN:
5,992
HIGH:
6,020
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
5,992
LOW:
5,990
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185,9926,0205,9906,01500
04/19/185,9795,9945,9695,99200
04/18/185,9015,9825,9015,97900
04/17/185,8685,9105,8685,90100
04/16/185,9045,9075,8685,86800
04/13/185,8785,9085,8775,90400
04/12/185,8465,8785,8405,87800
04/11/185,8495,8605,8285,84600
04/10/185,7985,8495,7985,84900
04/09/185,7945,8135,7625,79800
FUNDAMENTALS
Sector:
Industry:
52wk range:5,549.09 - 6,132.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23