FRUKLVNFTSE Rafi UK Low Volatil05/22/2017
LAST:

 6,026
CHANGE:
 29.33
OPEN:
5,996
HIGH:
6,038
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
5,996
LOW:
5,996
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,9966,0385,9966,02600
05/19/175,9585,9995,9575,99600
05/18/175,9755,9755,9095,95800
05/17/175,9795,9855,9545,97500
05/16/175,9405,9855,9245,97900
05/15/175,9205,9485,9195,94000
05/12/175,9165,9275,9015,92000
05/11/175,9365,9375,8995,91600
05/10/175,9055,9525,8995,93600
05/09/175,8655,9195,8545,90500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,744.84 - 6,063.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,130-30.06
DJI20,933380.18
SP5002,39620.10
DAX12,651310.25
FTSE7,50580.11
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05