FRUKLVNFTSE RAFI UK Low Volatil01/15/2018
LAST:

 6,117
CHANGE:
 2.45
OPEN:
6,114
HIGH:
6,132
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,114
LOW:
6,110
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/186,1146,1326,1106,11700
01/12/186,1006,1246,0956,11400
01/11/186,0856,1066,0846,10000
01/10/186,1136,1156,0766,08500
01/09/186,1006,1296,0966,11300
01/08/186,0996,1126,0946,10000
01/05/186,0606,0996,0536,09900
01/04/186,0486,0706,0446,06000
01/03/186,0226,0556,0226,04800
01/02/186,0526,0535,9986,02200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,726.53 - 6,128.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23