FRX1QNFTSE Rafi Developed Ex U03/29/2017
LAST:

 5,676
CHANGE:
 7.60
OPEN:
5,673
HIGH:
5,685
ASK:
0
VOLUME:
0
CHANGE(%):
0.13
PREV:
5,669
LOW:
5,658
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/175,6735,6855,6585,67600
03/28/175,6465,7015,6435,66900
03/27/175,6705,6735,6275,64700
03/24/175,6515,6625,6445,65900
03/23/175,6185,6515,6125,64400
03/22/175,6425,6435,5865,62600
03/21/175,6655,7155,6625,67000
03/20/175,6785,6935,6455,66400
03/17/175,6705,6885,6585,68200
03/16/175,6335,6795,6215,66300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,567.36 - 5,714.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19