FRX1QNFTSE RAFI Developed Ex U05/26/2017
LAST:

 5,869
CHANGE:
 19.02
OPEN:
5,891
HIGH:
5,892
ASK:
0
VOLUME:
0
CHANGE(%):
0.32
PREV:
5,888
LOW:
5,853
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,8915,8925,8535,86900
05/25/175,9015,9215,8875,88800
05/24/175,8735,8975,8705,89200
05/23/175,8935,9085,8755,88200
05/22/175,8715,9065,8675,89300
05/19/175,7955,8755,7905,87300
05/18/175,8645,8645,7765,78900
05/17/175,8935,8965,8505,86400
05/16/175,8455,8955,8455,89400
05/15/175,8135,8515,8025,84100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,567.36 - 5,920.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24