FRX1QNFTSE Rafi Developed Ex U01/20/2017
LAST:

 5,502
CHANGE:
 36.33
OPEN:
5,472
HIGH:
5,505
ASK:
0
VOLUME:
0
CHANGE(%):
0.66
PREV:
5,465
LOW:
5,464
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175,4725,5055,4645,50200
01/19/175,4735,4835,4515,46500
01/18/175,4915,5055,4765,47900
01/17/175,4595,5135,4535,50800
01/16/175,5115,5125,4635,46700
01/13/175,4675,5265,4615,52600
01/12/175,4815,5315,4735,48700
01/11/175,4505,5115,4285,48900
01/10/175,4375,4555,4225,43600
01/09/175,4345,4445,4125,43500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,382.40 - 5,530.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71