FRX1QNFTSE RAFI Developed Ex U12/12/2017
LAST:

 6,377
CHANGE:
 19.35
OPEN:
6,359
HIGH:
6,381
ASK:
0
VOLUME:
0
CHANGE(%):
0.30
PREV:
6,357
LOW:
6,358
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/176,3596,3816,3586,37700
12/11/176,3446,3726,3396,35700
12/08/176,3076,3506,3046,33900
12/07/176,3076,3166,2926,30100
12/06/176,3356,3386,2846,29400
12/05/176,3596,3756,3376,34500
12/04/176,3316,3696,3096,36000
12/01/176,3686,3736,3266,34400
11/30/176,3576,3906,3526,35800
11/29/176,3596,3886,3506,36500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,298.18 - 6,390.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23