FRX1QNFTSE RAFI Developed Ex U06/15/2018
LAST:

 6,241
CHANGE:
 43.30
OPEN:
6,277
HIGH:
6,285
ASK:
0
VOLUME:
0
CHANGE(%):
0.69
PREV:
6,284
LOW:
6,236
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/186,2776,2856,2366,24100
06/14/186,1906,3046,1516,28400
06/13/186,3206,3336,2976,32400
06/12/186,3336,3536,3146,32000
06/11/186,3066,3536,3026,34100
06/08/186,3476,3496,2836,30400
06/07/186,3206,3756,3196,34700
06/06/186,2896,3236,2886,31300
06/05/186,3036,3146,2726,28500
06/04/186,2556,3366,2546,30500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,791.96 - 6,960.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83