FRX1QNFTSE RAFI Developed Ex U07/20/2017
LAST:

 6,068
CHANGE:
 32.75
OPEN:
6,036
HIGH:
6,075
ASK:
0
VOLUME:
0
CHANGE(%):
0.54
PREV:
6,035
LOW:
6,035
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/176,0366,0756,0356,06800
07/19/176,0156,0406,0056,03500
07/18/176,0226,0446,0146,01900
07/17/176,0276,0356,0116,02200
07/14/175,9746,0255,9736,02400
07/13/175,9535,9865,9535,97500
07/12/175,9115,9625,9015,95700
07/11/175,8945,9145,8895,91100
07/10/175,8695,8985,8685,89700
07/07/175,8975,8985,8535,86700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,963.40 - 6,044.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,38720.03
DJI21,634-60.03
SP5002,47620.08
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26