FRX1QNFTSE RAFI Developed Ex U09/21/2017
LAST:

 6,218
CHANGE:
 30.55
OPEN:
6,192
HIGH:
6,226
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,187
LOW:
6,187
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/176,1926,2266,1876,21800
09/20/176,2296,2566,1826,18700
09/19/176,1836,2326,1826,22900
09/18/176,1656,1976,1646,17800
09/15/176,1846,1896,1656,17100
09/14/176,1686,1786,1406,17200
09/13/176,1876,2116,1606,16300
09/12/176,1576,1966,1546,19000
09/11/176,1186,1786,1166,15500
09/08/176,1216,1496,1196,13100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,028.86 - 6,256.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-10.05
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82