FRGBR3QFTSE Rafi UK 300 Index -01/13/2017
LAST:

 6,541
CHANGE:
 40.61
OPEN:
6,501
HIGH:
6,544
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
6,501
LOW:
6,501
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/176,5016,5446,5016,54100
01/12/176,4936,5196,4756,50100
01/11/176,4706,5186,4546,49300
01/10/176,4226,4806,4226,47000
01/09/176,4086,4386,4016,42200
01/06/176,3936,4096,3796,40800
01/05/176,3906,4136,3736,39300
01/04/176,3816,3926,3686,39000
01/03/176,3256,4086,3256,38100
01/02/176,3256,3256,3256,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,513.23 - 6,519.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96