FRGBR3QFTSE RAFI UK 300 Index -04/20/2018
LAST:

 6,721
CHANGE:
 40.16
OPEN:
6,681
HIGH:
6,723
ASK:
0
VOLUME:
0
CHANGE(%):
0.60
PREV:
6,681
LOW:
6,681
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186,6816,7236,6816,72100
04/19/186,6516,6826,6516,68100
04/18/186,5516,6586,5516,65100
04/17/186,5196,5636,5196,55100
04/16/186,5726,5726,5156,51900
04/13/186,5616,5786,5566,57200
04/12/186,5486,5666,5436,56100
04/11/186,5426,5576,5296,54800
04/10/186,4616,5426,4616,54200
04/09/186,4606,4786,4186,46100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,192.46 - 7,005.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23