FRGBR3QFTSE RAFI UK 300 Index -08/18/2017
LAST:

 6,436
CHANGE:
 46.14
OPEN:
6,482
HIGH:
6,482
ASK:
0
VOLUME:
0
CHANGE(%):
0.71
PREV:
6,482
LOW:
6,410
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176,4826,4826,4106,43600
08/17/176,5246,5256,4756,48200
08/16/176,4746,5376,4746,52400
08/15/176,4656,4966,4566,47400
08/14/176,4246,4886,4246,46500
08/11/176,5126,5126,4116,42400
08/10/176,6136,6136,4986,51200
08/09/176,6546,6546,5946,61300
08/08/176,6396,6596,6296,65400
08/07/176,6136,6416,6136,63900
FUNDAMENTALS
Sector:
Industry:
52wk range:5,582.59 - 6,658.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08