FRGBR3QFTSE Rafi UK 300 Index -03/24/2017
LAST:

 6,400
CHANGE:
 11.60
OPEN:
6,412
HIGH:
6,421
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
6,412
LOW:
6,389
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176,4126,4216,3896,40000
03/23/176,3996,4176,3836,41200
03/22/176,4526,4526,3726,39900
03/21/176,5036,5176,4376,45200
03/20/176,5016,5066,4736,50300
03/17/176,4966,5246,4876,50100
03/16/176,4306,5266,4306,49600
03/15/176,4086,4456,4086,43000
03/14/176,4376,4486,3876,40800
03/13/176,4126,4486,4126,43700
FUNDAMENTALS
Sector:
Industry:
52wk range:4,860.77 - 6,553.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13