FRGBR3QFTSE RAFI UK 300 Index -10/19/2017
LAST:

 6,667
CHANGE:
 10.05
OPEN:
6,678
HIGH:
6,678
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
6,678
LOW:
6,629
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176,6786,6786,6296,66700
10/18/176,6536,6906,6536,67800
10/17/176,6636,6866,6516,65300
10/16/176,6656,6856,6636,66300
10/13/176,6756,6826,6496,66500
10/12/176,6606,6836,6546,67500
10/11/176,6676,6726,6516,66000
10/10/176,6406,6736,6356,66700
10/09/176,6616,6616,6316,64000
10/06/176,6586,6736,6546,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,805.13 - 6,689.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17