FRGBR3QFTSE RAFI UK 300 Index -05/26/2017
LAST:

 6,535
CHANGE:
 18.20
OPEN:
6,517
HIGH:
6,542
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
6,517
LOW:
6,507
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,5176,5426,5076,53500
05/25/176,5256,5386,4986,51700
05/24/176,5026,5336,4876,52500
05/23/176,5096,5306,5026,50200
05/22/176,4876,5316,4876,50900
05/19/176,4556,4976,4556,48700
05/18/176,5116,5116,3966,45500
05/17/176,5296,5386,4886,51100
05/16/176,4756,5426,4736,52900
05/15/176,4406,4796,4406,47500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,860.77 - 6,553.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24