FRGBR3QFTSE RAFI UK 300 Index -01/19/2018
LAST:

 6,920
CHANGE:
 2.81
OPEN:
6,917
HIGH:
6,926
ASK:
0
VOLUME:
0
CHANGE(%):
0.04
PREV:
6,917
LOW:
6,901
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/186,9176,9266,9016,92000
01/18/186,9366,9436,9026,91700
01/17/186,9696,9696,9196,93600
01/16/186,9886,9986,9546,96900
01/15/186,9936,9946,9816,98800
01/12/186,9687,0066,9636,99300
01/11/186,9636,9716,9416,96800
01/10/186,9406,9686,9326,96300
01/09/186,9116,9416,9116,94000
01/08/186,9176,9346,9086,91100
FUNDAMENTALS
Sector:
Industry:
52wk range:6,183.09 - 7,005.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23