FRX1CFTSE RAFI Global Ex US 105/26/2017
LAST:

 6,859
CHANGE:
 33.56
OPEN:
6,900
HIGH:
6,902
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,893
LOW:
6,844
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,9006,9026,8446,85900
05/25/176,8746,9026,8666,89300
05/24/176,8956,9156,8576,87100
05/23/176,9066,9216,8866,89300
05/22/176,8906,9246,8846,91200
05/19/176,8506,9106,8416,89300
05/18/176,9226,9256,8436,85000
05/17/176,9656,9676,8996,94200
05/16/176,9196,9576,9136,94700
05/15/176,9256,9376,8856,92100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,139.47 - 6,966.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61180.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,329-80.15
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24