FRX1CFTSE RAFI Global Ex US 110/23/2017
LAST:

 6,889
CHANGE:
 7.67
OPEN:
6,876
HIGH:
6,903
ASK:
0
VOLUME:
0
CHANGE(%):
0.11
PREV:
6,881
LOW:
6,872
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176,8766,9036,8726,88900
10/20/176,8196,8856,8106,88100
10/19/176,8106,8266,7866,81600
10/18/176,8156,8336,8076,81500
10/17/176,8276,8556,8266,83400
10/16/176,8146,8616,8136,82800
10/13/176,7976,8406,7916,81200
10/12/176,7776,8046,7776,79100
10/11/176,7866,8096,7796,78800
10/10/176,7676,7866,7626,78300
FUNDAMENTALS
Sector:
Industry:
52wk range:5,811.99 - 6,984.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,023190.15
FTSE7,524-10.01
NI22521,8051090.50
CAC405,401140.27
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53