FRX1CFTSE RAFI Global Ex US 104/25/2018
LAST:

 7,192
CHANGE:
 30.80
OPEN:
7,229
HIGH:
7,229
ASK:
0
VOLUME:
0
CHANGE(%):
0.43
PREV:
7,222
LOW:
7,172
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/187,2297,2297,1727,19200
04/24/187,2307,2437,2107,22200
04/23/187,1867,2177,1757,21700
04/20/187,1487,1697,1267,16500
04/19/187,1447,1567,1337,14700
04/18/187,0767,1517,0757,14500
04/17/187,0327,0547,0317,04300
04/16/187,0527,0607,0267,02800
04/13/187,0177,0457,0167,03800
04/12/187,0017,0216,9947,01500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,410.67 - 7,423.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83