FRX1CFTSE Rafi Global Ex US 101/20/2017
LAST:

 6,338
CHANGE:
 31.01
OPEN:
6,309
HIGH:
6,349
ASK:
0
VOLUME:
0
CHANGE(%):
0.49
PREV:
6,307
LOW:
6,299
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,3096,3496,2996,33800
01/19/176,2836,3106,2716,30700
01/18/176,2066,2906,2006,27300
01/17/176,2236,2346,1856,22200
01/16/176,2626,2636,2176,23100
01/13/176,2226,2816,2176,28000
01/12/176,2436,2586,2156,23100
01/11/176,2456,2656,2266,26100
01/10/176,2146,2296,2046,22600
01/09/176,2206,2356,1986,21700
FUNDAMENTALS
Sector:
Industry:
52wk range:5,139.47 - 6,498.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71