FRX1CFTSE RAFI Global Ex US 101/15/2018
LAST:

 5,646
CHANGE:
 13.09
OPEN:
5,620
HIGH:
5,657
ASK:
0
VOLUME:
0
CHANGE(%):
0.18
PREV:
7,322
LOW:
5,615
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/187,3257,3427,3127,33500
01/12/187,2767,3267,2667,32200
01/11/187,2547,2897,2467,28200
01/10/187,1977,2867,1957,28300
01/09/187,1627,1967,1517,19300
01/08/187,1507,1667,1427,15400
01/05/187,1767,2087,1267,15800
01/04/187,1077,1827,1037,16400
01/03/187,0577,0917,0547,08100
01/02/187,0507,0657,0427,05500
FUNDAMENTALS
Sector:
Industry:
52wk range:6,184.74 - 7,326.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23