FRX1CFTSE RAFI Global Ex US 107/27/2017
LAST:

 6,620
CHANGE:
 34.08
OPEN:
6,585
HIGH:
6,621
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
6,586
LOW:
6,578
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/176,5856,6216,5786,62000
07/26/176,5446,5906,5416,58600
07/25/176,5266,5756,5206,54900
07/24/176,5716,5746,5226,52800
07/21/176,6266,6286,5466,57000
07/20/176,5956,6376,5936,61200
07/19/176,5886,6026,5786,59000
07/18/176,6286,6306,5756,58800
07/17/176,6076,6306,6006,62600
07/14/176,5966,6376,5936,60500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,601.99 - 6,984.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,960-1200.60
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,995-1360.50