FRX1CFTSE Rafi Global Ex US 103/28/2017
LAST:

 6,570
CHANGE:
 26.70
OPEN:
6,545
HIGH:
6,602
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
6,543
LOW:
6,543
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176,5456,6026,5436,57000
03/27/176,5486,5506,4966,54300
03/24/176,5336,5596,5306,55300
03/23/176,4826,5266,4756,52500
03/22/176,5246,5256,4796,49700
03/21/176,5346,5716,5306,55100
03/20/176,5496,5626,5416,54400
03/17/176,5346,5656,5296,55300
03/16/176,4776,5446,4696,53300
03/15/176,4546,4936,4516,48200
FUNDAMENTALS
Sector:
Industry:
52wk range:5,139.47 - 6,570.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,192430.35
FTSE7,330-130.18
NI22519,217150.08
CAC405,05150.09
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19