FTSD14FTSE Dev Europe Small CA01/19/2018
LAST:

 1,012
CHANGE:
 6.18
OPEN:
1,008
HIGH:
1,015
ASK:
0
VOLUME:
0
CHANGE(%):
0.61
PREV:
1,006
LOW:
1,008
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,0081,0151,0081,01200
01/18/181,0011,0071,0011,00600
01/17/181,0041,0051,0001,00400
01/16/181,0071,0091,0031,00500
01/15/181,0041,0111,0041,00800
01/12/1899199999099900
01/11/1898499098199000
01/10/1898898998498700
01/09/1898398898398800
01/08/1898198698198500
FUNDAMENTALS
Sector:
Industry:
52wk range:738.47 - 1,011.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23