FTSD14FTSE Dev Europe Small CA10/16/2017
LAST:

 950.3
CHANGE:
 1.58
OPEN:
948.1
HIGH:
951.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.17
PREV:
951.9
LOW:
947.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/17948.1951.0947.9950.300
10/13/17950.5954.7948.6951.900
10/12/17951.3952.2949.3950.900
10/11/17946.6950.0944.9949.400
10/10/17943.7946.2941.8946.200
10/09/17940.0941.7939.7941.000
10/06/17941.0941.2936.4940.100
10/05/17945.5945.5940.7942.900
10/04/17945.5946.2942.4945.300
10/03/17939.1945.5939.1944.500
FUNDAMENTALS
Sector:
Industry:
52wk range:679.07 - 954.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,556-10.05
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02