FTSD14FTSE Dev Europe Small CA01/23/2017
LAST:

 745.9
CHANGE:
 3.57
OPEN:
747.0
HIGH:
747.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
742.4
LOW:
743.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17747.0747.0743.4745.900
01/20/17740.7743.0738.5742.400
01/19/17738.1739.5734.7736.300
01/18/17738.6741.7737.5741.700
01/17/17739.4741.4736.1739.400
01/16/17740.1740.1735.3736.000
01/13/17735.3741.5735.3740.800
01/12/17739.5741.0736.1736.600
01/11/17732.3732.3728.3728.300
01/10/17734.3735.5731.9734.500
FUNDAMENTALS
Sector:
Industry:
52wk range:613.03 - 757.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,576230.42
DJI19,891910.46
SP5002,275100.42
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22