FTSD14FTSE Dev Europe Small CA03/29/2017
LAST:

 783.3
CHANGE:
 7.49
OPEN:
785.2
HIGH:
787.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
790.8
LOW:
780.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17785.2787.8780.8783.300
03/28/17784.0790.8784.0790.800
03/27/17791.5791.5783.8786.200
03/24/17784.1787.5783.4787.200
03/23/17778.2785.4777.9785.400
03/22/17784.0784.0771.1778.900
03/21/17789.5793.4784.2784.600
03/20/17786.8788.3785.7787.800
03/17/17783.7786.8783.1785.200
03/16/17776.2782.8776.2782.800
FUNDAMENTALS
Sector:
Industry:
52wk range:635.08 - 793.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,21290.07
FTSE7,353-210.29
NI22519,063-1540.80
CAC405,066-30.06
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37