FTSD14FTSE Dev Europe Small CA07/25/2017
LAST:

 901.5
CHANGE:
 2.84
OPEN:
899.8
HIGH:
905.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
898.7
LOW:
899.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/17899.8905.6899.8901.500
07/24/17899.6900.5896.2898.700
07/21/17909.6909.8897.1900.300
07/20/17900.9907.9898.5907.400
07/19/17895.4901.4894.8901.000
07/18/17900.0900.2895.1899.100
07/17/17890.0895.7888.1895.600
07/14/17884.6889.9884.3889.500
07/13/17882.7884.7881.3883.700
07/12/17871.3881.3871.3880.600
FUNDAMENTALS
Sector:
Industry:
52wk range:679.07 - 909.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02