FTSD14FTSE Dev Europe Small CA04/25/2018
LAST:

 953.6
CHANGE:
 13.70
OPEN:
966.7
HIGH:
966.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.42
PREV:
967.3
LOW:
951.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18966.7966.7951.0953.600
04/24/18969.4970.6965.2967.300
04/23/18970.8973.1967.6970.600
04/20/18978.6978.7969.8971.400
04/19/18980.9986.0979.0980.600
04/18/18973.8981.8973.8981.000
04/17/18967.8974.0967.8972.900
04/16/18962.6968.5962.6965.000
04/13/18961.1966.4961.1963.100
04/12/18956.6960.6953.7960.600
FUNDAMENTALS
Sector:
Industry:
52wk range:817.99 - 1,037.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23