FTSD14FTSE Dev Europe Small CA05/23/2017
LAST:

 869.4
CHANGE:
 2.79
OPEN:
865.4
HIGH:
870.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
866.6
LOW:
864.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17865.4870.8864.6869.400
05/22/17861.3868.2858.9866.600
05/19/17846.1861.7846.1861.700
05/18/17855.4855.4837.5846.600
05/17/17869.7869.7855.8856.900
05/16/17861.9867.4861.0867.400
05/15/17853.1859.3853.1859.300
05/12/17845.9851.9845.5851.900
05/11/17849.9851.1845.1846.500
05/10/17851.1851.4845.9849.200
FUNDAMENTALS
Sector:
Industry:
52wk range:635.08 - 869.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7501360.70
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,403120.05