FRXULVQUFTSE Rafi Developed Ex U03/24/2017
LAST:

 5,100
CHANGE:
 10.69
OPEN:
5,093
HIGH:
5,102
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
5,089
LOW:
5,086
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/175,0935,1025,0865,10000
03/23/175,0655,0965,0575,08900
03/22/175,0875,0885,0535,07100
03/21/175,0855,1215,0805,09800
03/20/175,0965,1095,0795,08100
03/17/175,0835,0985,0675,09700
03/16/175,0565,0895,0465,07700
03/15/174,9825,0394,9805,03200
03/14/175,0185,0204,9824,98800
03/13/175,0115,0325,0085,02400
FUNDAMENTALS
Sector:
Industry:
52wk range:4,512.12 - 5,121.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68