FRXULVQUFTSE Rafi Developed Ex U01/20/2017
LAST:

 4,996
CHANGE:
 31.28
OPEN:
4,972
HIGH:
4,999
ASK:
0
VOLUME:
0
CHANGE(%):
0.63
PREV:
4,965
LOW:
4,964
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174,9724,9994,9644,99600
01/19/174,9784,9844,9494,96500
01/18/175,0035,0094,9824,98500
01/17/174,9655,0154,9595,00900
01/16/174,9985,0014,9664,97100
01/13/174,9755,0244,9725,02200
01/12/174,9815,0144,9734,98500
01/11/174,9615,0094,9354,98900
01/10/174,9604,9714,9444,95200
01/09/174,9604,9674,9364,95500
FUNDAMENTALS
Sector:
Industry:
52wk range:4,323.32 - 5,065.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71