FRXULVQUFTSE Rafi Developed Ex U05/22/2017
LAST:

 5,359
CHANGE:
 22.08
OPEN:
5,335
HIGH:
5,373
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,337
LOW:
5,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/175,3355,3735,3265,35900
05/19/175,2785,3405,2725,33700
05/18/175,3305,3305,2655,27100
05/17/175,3325,3385,3125,33000
05/16/175,2835,3345,2835,33300
05/15/175,2585,2895,2545,27900
05/12/175,2235,2605,2175,25600
05/11/175,2365,2435,2075,22200
05/10/175,2315,2465,2245,23600
05/09/175,2305,2395,2205,22300
FUNDAMENTALS
Sector:
Industry:
52wk range:4,512.12 - 5,339.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129450.75
DJI20,895900.43
SP5002,393110.48
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86