FRXULVQUFTSE RAFI Developed Ex U07/25/2017
LAST:

 5,396
CHANGE:
 7.78
OPEN:
5,384
HIGH:
5,427
ASK:
0
VOLUME:
0
CHANGE(%):
0.14
PREV:
5,388
LOW:
5,381
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/175,3845,4275,3815,39600
07/24/175,4185,4205,3795,38800
07/21/175,4275,4515,4025,41700
07/20/175,3995,4365,3975,42900
07/19/175,3745,4055,3735,39800
07/18/175,3815,4015,3735,37800
07/17/175,3855,3975,3745,38100
07/14/175,3405,3855,3395,38200
07/13/175,3275,3505,3265,34100
07/12/175,2865,3355,2715,33000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,653.40 - 5,450.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,0551000.50
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,826-260.10