FRXULVQUFTSE RAFI Developed Ex U10/18/2017
LAST:

 5,566
CHANGE:
 20.56
OPEN:
5,549
HIGH:
5,567
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
5,546
LOW:
5,545
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/175,5495,5675,5455,56600
10/17/175,5595,5655,5395,54600
10/16/175,5645,5815,5565,55700
10/13/175,5525,5855,5485,56700
10/12/175,5425,5575,5295,55300
10/11/175,5275,5435,5215,53900
10/10/175,4855,5345,4825,52300
10/09/175,4795,4915,4745,48900
10/06/175,4815,4855,4515,47200
10/05/175,4915,5005,4775,47900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,653.40 - 5,584.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,559-20.09
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92