FUSYQVCFFTSE USA Yield/Qual/Vol01/17/2018
LAST:

 1,336
CHANGE:
 15.62
OPEN:
1,319
HIGH:
1,336
ASK:
0
VOLUME:
0
CHANGE(%):
1.18
PREV:
1,320
LOW:
1,319
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181,3191,3361,3191,33600
01/16/181,3211,3301,3161,32000
01/15/181,3211,3211,3211,32100
01/12/181,3141,3231,3141,32100
01/11/181,3081,3141,3081,31200
01/10/181,3131,3131,3041,30800
01/09/181,3161,3191,3131,31500
01/08/181,3131,3151,3111,31500
01/05/181,3051,3101,3051,31000
01/04/181,3041,3081,3021,30700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,118.94 - 1,330.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23