FUSYQVCFFTSE USA Yield/Qual/Vol04/19/2018
LAST:

 1,240
CHANGE:
 21.01
OPEN:
1,259
HIGH:
1,259
ASK:
0
VOLUME:
0
CHANGE(%):
1.67
PREV:
1,261
LOW:
1,237
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/181,2591,2591,2371,24000
04/18/181,2631,2641,2591,26100
04/17/181,2551,2641,2551,26300
04/16/181,2441,2581,2441,25600
04/13/181,2441,2511,2421,24300
04/12/181,2391,2501,2391,24600
04/11/181,2451,2461,2381,24200
04/10/181,2281,2481,2281,24500
04/09/181,2271,2451,2271,24100
04/06/181,2501,2501,2191,22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,167.09 - 1,358.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23