FUSYQVCFFTSE USA Yield/Qual/Vol05/25/2017
LAST:

 1,195
CHANGE:
 7.35
OPEN:
1,189
HIGH:
1,196
ASK:
0
VOLUME:
0
CHANGE(%):
0.62
PREV:
1,188
LOW:
1,189
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/171,1891,1961,1891,19500
05/24/171,1861,1881,1861,18800
05/23/171,1851,1881,1851,18600
05/22/171,1791,1851,1791,18500
05/19/171,1731,1811,1731,18000
05/18/171,1691,1761,1681,17600
05/17/171,1801,1801,1711,17200
05/16/171,1821,1841,1791,18000
05/15/171,1771,1821,1771,18000
05/12/171,1771,1781,1761,17700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.93 - 1,188.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,762-510.26
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,653230.09