FUSYQVCFFTSE USA Yield/Qual/Vol10/19/2017
LAST:

 1,250
CHANGE:
 0.78
OPEN:
1,248
HIGH:
1,250
ASK:
0
VOLUME:
0
CHANGE(%):
0.06
PREV:
1,249
LOW:
1,246
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/171,2481,2501,2461,25000
10/18/171,2481,2511,2471,24900
10/17/171,2461,2471,2441,24700
10/16/171,2461,2481,2441,24600
10/13/171,2451,2501,2451,24800
10/12/171,2471,2471,2431,24600
10/11/171,2441,2461,2441,24500
10/10/171,2391,2461,2391,24300
10/09/171,2391,2411,2381,23900
10/06/171,2441,2441,2381,23800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.93 - 1,250.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,029390.30
FTSE7,53070.10
NI22521,45890.04
CAC405,37780.15
GLD1,28890.69
BDI1,200494.26
HSI28,4893301.17