FUSYQVCFFTSE USA Yield/Qual/Vol01/20/2017
LAST:

 1,126
CHANGE:
 5.87
OPEN:
1,121
HIGH:
1,129
ASK:
0
VOLUME:
0
CHANGE(%):
0.52
PREV:
1,120
LOW:
1,121
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1211,1291,1211,12600
01/19/171,1271,1271,1191,12000
01/18/171,1271,1281,1251,12700
01/17/171,1231,1271,1211,12500
01/16/171,1231,1231,1231,12300
01/13/171,1231,1241,1221,12300
01/12/171,1241,1241,1171,12200
01/11/171,1231,1261,1191,12200
01/10/171,1261,1281,1231,12300
01/09/171,1311,1311,1261,12700
FUNDAMENTALS
Sector:
Industry:
52wk range:966.09 - 1,160.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-110.19
DJI19,784-430.22
SP5002,263-80.37
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06