FUSYQVCFFTSE USA Yield/Qual/Vol07/24/2017
LAST:

 1,199
CHANGE:
 3.18
OPEN:
1,204
HIGH:
1,204
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,202
LOW:
1,198
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171,2041,2041,1981,19900
07/21/171,2041,2041,1991,20200
07/20/171,2041,2061,2011,20500
07/19/171,1991,2021,1981,20200
07/18/171,1981,1991,1951,19700
07/17/171,1991,2001,1981,19900
07/14/171,1911,2001,1911,20000
07/13/171,1901,1921,1891,19200
07/12/171,1821,1931,1821,19200
07/11/171,1851,1851,1771,18300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.93 - 1,215.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,254-10.05
BDI1,200494.26
HSI26,8471410.53