FUSYQVCFFTSE USA Yield/Qual/Vol03/24/2017
LAST:

 1,175
CHANGE:
 4.34
OPEN:
1,176
HIGH:
1,178
ASK:
0
VOLUME:
0
CHANGE(%):
0.37
PREV:
1,179
LOW:
1,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,1761,1781,1741,17500
03/23/171,1781,1821,1761,17900
03/22/171,1761,1791,1731,17500
03/21/171,1821,1871,1771,17900
03/20/171,1831,1841,1811,18200
03/17/171,1821,1871,1811,18600
03/16/171,1851,1851,1811,18200
03/15/171,1741,1841,1741,18300
03/14/171,1761,1761,1731,17400
03/13/171,1771,1771,1731,17500
FUNDAMENTALS
Sector:
Industry:
52wk range:1,064.93 - 1,186.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13