FAGRETFS Commodity Securities Limited01/19/2017
LAST:

 9.860
CHANGE:
 0.00
OPEN:
9.893
HIGH:
9.893
ASK:
9.002
VOLUME:
241
CHANGE(%):
0.00
PREV:
9.860
LOW:
9.860
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.8939.8939.8609.8602410
01/18/179.8559.8609.8559.8605000
01/17/179.8639.8639.8639.86300
01/16/179.8639.8639.8639.86300
01/13/179.6909.8639.6839.8638110
01/12/179.5909.5909.5909.59000
01/11/179.5909.5909.5909.59000
01/10/179.5909.5909.5909.59000
01/09/179.5909.5909.5909.59000
01/06/179.5459.5909.5459.5904,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:8.73 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71