FAGRETFS Commodity Securities Limited03/23/2017
LAST:

 9.198
CHANGE:
 0.11
OPEN:
9.010
HIGH:
9.198
ASK:
9.002
VOLUME:
1,619
CHANGE(%):
1.13
PREV:
9.303
LOW:
9.010
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/179.0109.1989.0109.1981,6190
03/22/179.3409.3409.3039.3033,1000
03/21/179.0009.3739.0009.3731200
03/20/179.3909.3909.3909.39000
03/17/179.3909.3909.3909.39000
03/16/179.3939.3939.3909.3902900
03/15/179.3839.3839.3839.38300
03/14/179.3839.3839.3839.38300
03/13/179.3839.3839.3839.38300
03/10/179.4309.4309.3839.3835550
FUNDAMENTALS
Sector:
Industry:
52wk range:9.00 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05