FAGRETFS Commodity Securities Limited04/17/2018
LAST:

 8.694
CHANGE:
 0.01
OPEN:
8.668
HIGH:
8.694
ASK:
9.002
VOLUME:
1,297
CHANGE(%):
0.06
PREV:
8.689
LOW:
8.668
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/188.6688.6948.6688.6941,2970
04/16/188.7058.7058.6898.6891810
04/13/188.8108.8108.7648.7644250
04/12/188.7908.7908.7908.79000
04/11/188.7908.7908.7908.79000
04/10/188.7908.7908.7908.79000
04/09/188.7908.7908.7908.79000
04/06/188.7908.7908.7908.79000
04/05/188.6458.7908.6458.7908,2400
04/04/188.6198.6198.6198.61900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.32 - 9.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23