FAGRETFS Commodity Securities Limited10/17/2017
LAST:

 8.545
CHANGE:
 0.08
OPEN:
8.590
HIGH:
8.590
ASK:
9.002
VOLUME:
2,750
CHANGE(%):
0.94
PREV:
8.626
LOW:
8.545
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/178.5908.5908.5458.5452,7500
10/16/178.6538.6538.6268.6262,3000
10/13/178.6338.6438.6338.6438300
10/12/178.4658.4658.4658.46500
10/11/178.5288.5288.4658.4652,8000
10/10/178.5768.5768.5768.57600
10/09/178.5768.5768.5768.57600
10/06/178.5768.5768.5768.57600
10/05/178.5768.5768.5768.57600
10/04/178.5768.5768.5768.57600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17