FAGRETFS Commodity Securities Limited01/16/2018
LAST:

 8.414
CHANGE:
 0.06
OPEN:
8.325
HIGH:
8.414
ASK:
9.002
VOLUME:
200
CHANGE(%):
0.73
PREV:
8.353
LOW:
8.325
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/188.3258.4148.3258.4142000
01/15/188.3538.3538.3538.35300
01/12/188.3598.3598.3538.3531800
01/11/188.3648.3648.3648.36400
01/10/188.4058.4058.3648.3641,5000
01/09/188.4118.4118.4118.41100
01/08/188.4118.4118.4118.41100
01/05/188.4118.4118.4118.41100
01/04/188.4658.4658.4118.4116,2890
01/03/188.4918.4918.4918.49100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.33 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23