FAGRETFS Commodity Securities Limited05/26/2017
LAST:

 8.944
CHANGE:
 0.03
OPEN:
8.923
HIGH:
8.944
ASK:
9.002
VOLUME:
2,300
CHANGE(%):
0.35
PREV:
8.975
LOW:
8.923
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.9238.9448.9238.9442,3000
05/25/178.9758.9758.9758.97500
05/24/178.9758.9758.9758.97500
05/23/179.0359.0408.9758.9756,0000
05/22/179.0859.1269.0859.12613,3000
05/19/179.0489.0489.0489.04800
05/18/179.0489.0489.0489.04800
05/17/179.0489.0489.0489.04800
05/16/179.0489.0489.0489.04800
05/15/179.0709.0709.0489.0485000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.96 - 10.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,678-90.04
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03