FAGRETFS Commodity Securities Limited07/25/2017
LAST:

 9.080
CHANGE:
 0.09
OPEN:
9.138
HIGH:
9.138
ASK:
9.002
VOLUME:
1,500
CHANGE(%):
0.98
PREV:
9.170
LOW:
9.080
BID:
9.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/179.1389.1389.0809.0801,5000
07/24/179.1709.1709.1709.1703,2000
07/21/179.3709.3709.3709.3702,4000
07/20/179.3269.3269.3269.32600
07/19/179.2389.3269.2389.3266610
07/18/179.2569.2569.2569.25600
07/17/179.1589.2569.1589.2569,5240
07/14/179.1709.2509.1709.2502,2500
07/13/179.2269.2269.2269.22600
07/12/179.2269.2269.2269.22600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 10.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,127-850.70
FTSE7,398-450.60
NI22519,960-1200.60
CAC405,120-671.29
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56