FQCAYFTSE China A Index03/27/2017
LAST:

 3,244
CHANGE:
 9.24
OPEN:
3,253
HIGH:
3,264
ASK:
0
VOLUME:
0
CHANGE(%):
0.28
PREV:
3,253
LOW:
3,241
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173,2533,2643,2413,24400
03/24/173,2303,2603,2263,25300
03/23/173,2243,2413,2043,23000
03/22/173,2383,2383,2073,22400
03/21/173,2253,2383,2213,23800
03/20/173,2193,2273,2053,22500
03/17/173,2673,2713,2193,21900
03/16/173,2443,2703,2443,26700
03/15/173,2403,2463,2303,24400
03/14/173,2443,2503,2333,24000
FUNDAMENTALS
Sector:
Industry:
52wk range:2,825.51 - 3,342.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1621760.93
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,194-1650.68