FQCAYFTSE China A Index05/26/2017
LAST:

 3,138
CHANGE:
 4.79
OPEN:
3,143
HIGH:
3,155
ASK:
0
VOLUME:
0
CHANGE(%):
0.15
PREV:
3,143
LOW:
3,132
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173,1433,1553,1323,13800
05/25/173,1023,1473,0913,14300
05/24/173,0963,1023,0543,10200
05/23/173,1073,1203,0863,09600
05/22/173,1203,1333,0933,10700
05/19/173,1183,1243,1083,12000
05/18/173,1333,1333,1063,11800
05/17/173,1403,1513,1313,13300
05/16/173,1033,1403,0783,14000
05/15/173,0923,1113,0923,10300
FUNDAMENTALS
Sector:
Industry:
52wk range:2,839.99 - 3,342.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,503-450.59
NI22519,678-50.02
CAC405,282-510.95
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24