FQCAYFTSE China A Index08/22/2017
LAST:

 3,363
CHANGE:
 0.33
OPEN:
3,363
HIGH:
3,371
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
3,363
LOW:
3,351
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/173,3633,3713,3513,36300
08/21/173,3453,3633,3453,36300
08/18/173,3493,3523,3273,34500
08/17/173,3303,3493,3303,34900
08/16/173,3313,3343,3083,33000
08/15/173,3203,3393,3173,33100
08/14/173,2743,3223,2743,32000
08/11/173,3353,3353,2713,27400
08/10/173,3513,3613,3113,33500
08/09/173,3473,3523,3333,35100
FUNDAMENTALS
Sector:
Industry:
52wk range:3,024.33 - 3,376.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91