FQCAYFTSE China A Index01/23/2017
LAST:

 3,132
CHANGE:
 13.08
OPEN:
3,119
HIGH:
3,144
ASK:
0
VOLUME:
0
CHANGE(%):
0.42
PREV:
3,119
LOW:
3,119
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173,1193,1443,1193,13200
01/20/173,0933,1213,0903,11900
01/19/173,1053,1093,0883,09300
01/18/173,0973,1163,0893,10500
01/17/173,0883,0973,0593,09700
01/16/173,1063,1063,0293,08800
01/13/173,1173,1263,0983,10600
01/12/173,1373,1433,1143,11700
01/11/173,1623,1693,1373,13700
01/10/173,1693,1753,1593,16200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,665.75 - 3,342.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,572190.34
DJI19,862620.31
SP5002,27380.34
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22