FQCAYFTSE China A Index11/21/2017
LAST:

 3,602
CHANGE:
 40.31
OPEN:
3,561
HIGH:
3,602
ASK:
0
VOLUME:
0
CHANGE(%):
1.13
PREV:
3,561
LOW:
3,549
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/173,5613,6023,5493,60200
11/20/173,5383,5613,4843,56100
11/17/173,5613,5663,5323,53800
11/16/173,5463,5673,5353,56100
11/15/173,5743,5743,5313,54600
11/14/173,5993,6033,5643,57400
11/13/173,5843,6033,5843,59900
11/10/173,5663,5893,5563,58400
11/09/173,5443,5663,5393,56600
11/08/173,5453,5713,5383,54400
FUNDAMENTALS
Sector:
Industry:
52wk range:3,025.16 - 3,603.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23