FRANFranchise Brands Plc05/26/2017
LAST:

 92.00
CHANGE:
 0.00
OPEN:
90.00
HIGH:
93.60
ASK:
0.00
VOLUME:
21,307
CHANGE(%):
0.00
PREV:
92.00
LOW:
90.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1790.0093.6090.0092.0021,3070
05/25/1793.6094.0091.6092.0025,6110
05/24/1793.6093.6092.0092.003,0490
05/23/1793.6093.6092.0092.005340
05/22/1794.9094.9091.5092.0014,6530
05/19/1795.0097.2093.0093.5064,8550
05/18/1793.8896.6090.0093.5076,6770
05/17/1792.0093.0088.6590.5010,7430
05/16/1791.1091.5083.5089.50100,5320
05/15/1794.9094.9092.1093.5014,6670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,657-260.13
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24