FRANFranchise Brands Plc03/24/2017
LAST:

 93.50
CHANGE:
 1.50
OPEN:
90.00
HIGH:
96.00
ASK:
0.00
VOLUME:
39,316
CHANGE(%):
1.63
PREV:
92.00
LOW:
88.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1790.0096.0088.0093.5039,3160
03/23/1778.50107.0078.5092.00147,0410
03/22/1782.6097.0082.6093.5048,5790
03/21/1772.0084.0070.0680.5084,5780
03/20/1771.0071.0069.0069.509,4290
03/17/1770.9770.9769.0069.509830
03/16/1768.5071.9068.5069.5019,0000
03/15/1768.5069.0068.5069.004960
03/14/1769.0069.0069.0069.0000
03/13/1769.0071.0069.0069.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13