FRANFranchise Brands Plc01/19/2018
LAST:

 63.50
CHANGE:
 3.50
OPEN:
60.00
HIGH:
67.00
ASK:
0.00
VOLUME:
1,385,452
CHANGE(%):
5.83
PREV:
60.00
LOW:
58.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1860.0067.0058.5063.501,385,4520
01/18/1860.9062.8558.5060.002,263,7710
01/17/1855.0056.5055.0056.503380
01/16/1857.0057.0055.0056.5015,8320
01/15/1858.9058.9057.0058.503,1520
01/12/1858.5058.5058.5058.5000
01/11/1858.5058.9057.3058.5013,5690
01/10/1857.3058.5057.0058.5024,2760
01/09/1855.1059.9955.1058.5039,8850
01/08/1856.5056.5056.5056.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23