FRANFranchise Brands Plc07/25/2017
LAST:

 80.00
CHANGE:
 5.00
OPEN:
80.00
HIGH:
80.00
ASK:
0.00
VOLUME:
6,108
CHANGE(%):
5.88
PREV:
85.00
LOW:
80.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1780.0080.0080.0080.006,1080
07/24/1783.0085.0080.0085.0045,9400
07/21/1787.0087.0083.0083.0025,4600
07/20/1787.0087.0087.0087.005,0350
07/19/1785.0085.0085.0085.004570
07/18/1787.5087.5087.5087.508000
07/17/1785.1787.5085.0085.0064,6000
07/14/1785.0087.5085.0087.503,8390
07/13/1785.5087.5085.5087.5015,5000
07/12/1785.5087.5085.5087.5056,8090
FUNDAMENTALS
Sector:
Industry:
52wk range:37.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33