FRANFranchise Brands Plc01/20/2017
LAST:

 67.50
CHANGE:
 0.00
OPEN:
69.00
HIGH:
69.50
ASK:
0.00
VOLUME:
29,045
CHANGE(%):
0.00
PREV:
67.50
LOW:
67.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1769.0069.5067.5067.5029,0450
01/19/1765.5569.0065.5567.5021,2730
01/18/1768.0068.0065.7067.5013,1350
01/17/1769.0069.0067.5067.503,0000
01/16/1769.0069.0065.7067.507,1680
01/13/1769.0069.7967.5067.5028,7150
01/12/1766.5269.5065.6567.5038,9200
01/11/1769.0069.5068.0068.0058,0880
01/10/1766.0870.0066.0868.0011,7930
01/09/1765.2570.0065.2568.0021,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71