FRANFranchise Brands Plc10/18/2017
LAST:

 66.00
CHANGE:
 0.00
OPEN:
64.00
HIGH:
66.00
ASK:
0.00
VOLUME:
41,777
CHANGE(%):
0.00
PREV:
66.00
LOW:
64.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1764.0066.0064.0066.0041,7770
10/17/1765.5066.0065.5066.0025,0000
10/16/1765.0066.4064.0065.5023,0020
10/13/1765.0065.0063.0065.007,5320
10/12/1766.5066.5065.0065.002,0000
10/11/1764.7565.0064.7565.0030,0000
10/10/1763.0065.0063.0065.006,0000
10/09/1765.0065.0065.0065.0000
10/06/1765.0065.0063.1565.0019,6120
10/05/1765.0065.0065.0065.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.30 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,960-830.64
FTSE7,510-330.44
NI22521,449850.40
CAC405,354-290.55
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92