FRANFranchise Brands Plc04/20/2018
LAST:

 70.50
CHANGE:
 0.00
OPEN:
69.50
HIGH:
70.50
ASK:
0.00
VOLUME:
2,810
CHANGE(%):
0.00
PREV:
70.50
LOW:
69.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1869.5070.5069.1070.502,8100
04/19/1870.5070.5070.5070.5000
04/18/1870.5073.0069.5070.50127,2000
04/17/1867.0071.0067.0068.5038,1450
04/16/1869.0069.0067.0067.004,6930
04/13/1867.7569.0067.0067.0034,9620
04/12/1867.5069.7067.5068.006,1800
04/11/1871.5071.5067.0868.5021,1910
04/10/1871.5071.5069.5069.5020,7060
04/09/1868.5071.5068.5069.5017,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:48.00 - 102.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23