FEXDFirst Trust Global Funds04/23/2018
LAST:

 3,149
CHANGE:
 35.50
OPEN:
3,153
HIGH:
3,153
ASK:
2,253
VOLUME:
510
CHANGE(%):
1.14
PREV:
3,114
LOW:
3,149
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183,1533,1533,1493,1495100
04/19/183,0913,1143,0913,1145,9100
04/18/183,1163,1243,1113,1244,3800
04/17/183,0823,0873,0823,0871,5200
04/16/183,0373,0423,0373,0422000
04/13/183,0463,0463,0363,0362640
04/12/183,0543,0543,0543,05400
04/11/183,0453,0543,0453,0546500
04/10/183,0593,0593,0593,05900
04/09/183,0593,0593,0593,05900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,900.65 - 3,294.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23