FEXDFirst Trust Global Funds01/22/2018
LAST:

 3,266
CHANGE:
 12.50
OPEN:
3,272
HIGH:
3,272
ASK:
2,253
VOLUME:
1,980
CHANGE(%):
0.38
PREV:
3,278
LOW:
3,266
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/183,2723,2723,2663,2661,9800
01/19/183,2553,2823,2553,2787,3400
01/18/183,2603,2603,2583,2601380
01/17/183,2673,2703,2673,2672,4470
01/16/183,2933,2933,2883,2881,9500
01/15/183,2813,2813,2813,28100
01/12/183,2813,2813,2813,28100
01/11/183,2943,2943,2813,2817240
01/10/183,2793,2793,2793,27900
01/09/183,2793,2793,2793,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,890.60 - 3,294.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23