FEXDFirst Trust Global Funds05/23/2017
LAST:

 2,971
CHANGE:
 6.50
OPEN:
2,985
HIGH:
2,985
ASK:
2,253
VOLUME:
1,688
CHANGE(%):
0.22
PREV:
2,965
LOW:
2,971
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/172,9852,9852,9712,9711,6880
05/22/172,9452,9652,9442,9653,5430
05/19/172,9352,9492,9222,9446,9780
05/18/172,9242,9302,9012,9265950
05/17/172,9752,9752,9462,9464700
05/16/172,9932,9932,9922,9921,6700
05/15/172,9803,0032,9802,99714,6260
05/12/172,9853,0002,9842,98612,3600
05/11/172,9912,9912,9912,9915500
05/10/172,9822,9912,9822,9918760
FUNDAMENTALS
Sector:
Industry:
52wk range:2,255.25 - 3,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10