FEXDFirst Trust Global Funds07/19/2017
LAST:

 3,099
CHANGE:
 33.00
OPEN:
3,070
HIGH:
3,099
ASK:
2,253
VOLUME:
900
CHANGE(%):
1.08
PREV:
3,066
LOW:
3,070
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/173,0703,0993,0703,0999000
07/17/173,0503,0663,0503,0666,6600
07/14/173,0703,0703,0473,04837,9130
07/13/173,0743,0773,0743,077500
07/12/173,0703,0833,0703,0832,4180
07/11/173,0543,0773,0543,0581,2140
07/07/173,0533,0603,0533,0601,2560
07/03/173,0383,0413,0313,0315,1690
06/30/173,0303,0333,0263,0262,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,558.45 - 3,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41650.08
DJI21,6381250.58
SP5002,480100.40
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02