FEXDFirst Trust Global Funds10/18/2017
LAST:

 3,125
CHANGE:
 0.50
OPEN:
3,135
HIGH:
3,135
ASK:
2,253
VOLUME:
1,998
CHANGE(%):
0.02
PREV:
3,125
LOW:
3,117
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/173,1353,1353,1173,1251,9980
10/17/173,1173,1253,0953,1254500
10/16/173,1023,1043,0903,1023,1500
10/13/173,1013,1073,0953,1013,9150
10/12/173,1213,1273,1213,1274550
10/11/173,1183,1193,1153,1151,1600
10/10/173,1243,1263,1033,1084,4000
10/09/173,1343,1363,1283,1281,7200
10/06/173,1523,1523,1523,15200
10/05/173,1523,1523,1523,15200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,672.00 - 3,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05