FEXDFirst Trust Global Funds03/23/2017
LAST:

 3,038
CHANGE:
 13.00
OPEN:
3,029
HIGH:
3,041
ASK:
2,253
VOLUME:
7,194
CHANGE(%):
0.43
PREV:
3,025
LOW:
3,022
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173,0293,0413,0223,0387,1940
03/22/173,0353,0403,0253,0255,5200
03/21/173,0983,1073,0393,0392,9500
03/20/173,1113,1133,0933,1121,5690
03/17/173,1173,1173,1123,1123150
03/16/173,1413,1873,1193,1196,0530
03/15/173,1473,1493,1303,1423,8650
03/14/173,1683,1703,1353,1352,9400
03/13/173,1313,1443,1263,1353,2540
03/10/173,1573,1573,1523,1521,3400
FUNDAMENTALS
Sector:
Industry:
52wk range:2,206.93 - 3,192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,810-190.32
DJI20,473-1240.60
SP5002,333-110.48
DAX11,955-1100.91
FTSE7,281-560.76
NI22518,986-2771.44
CAC405,006-150.30
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68