FEXDFirst Trust Global Funds01/18/2017
LAST:

 2,975
CHANGE:
 9.50
OPEN:
2,982
HIGH:
2,982
ASK:
2,253
VOLUME:
1,634
CHANGE(%):
0.32
PREV:
2,965
LOW:
2,975
BID:
2,246
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/172,9822,9822,9752,9751,6340
01/17/173,0083,0192,9652,9653,7880
01/16/173,0463,0463,0463,04600
01/13/173,0103,0462,9833,0462,7300
01/12/172,9612,9842,9612,9843300
01/11/173,0243,0243,0243,02400
01/10/173,0243,0243,0243,02400
01/09/173,0203,0503,0203,0244,7100
01/06/172,9743,0292,9742,9771,6500
01/05/172,9822,9822,9432,9433,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,968.00 - 3,050.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54240.07
DJI19,790-370.19
SP5002,26910.03
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13