FSJFisher [James] & Sons Plc03/24/2017
LAST:

 1,586
CHANGE:
 6.00
OPEN:
1,581
HIGH:
1,592
ASK:
1,145
VOLUME:
57,004
CHANGE(%):
0.38
PREV:
1,592
LOW:
1,572
BID:
1,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,5811,5921,5721,58657,0040
03/23/171,5781,5991,5781,59212,0520
03/22/171,5561,5831,5411,56313,9800
03/21/171,5641,5661,5481,55023,1390
03/20/171,5791,5791,5601,5605,0160
03/17/171,5671,5891,5501,55222,1900
03/16/171,5601,5781,5601,57810,2430
03/15/171,5801,5801,5651,5719,1490
03/14/171,5601,5801,5601,56914,7150
03/13/171,5961,6011,5601,56616,2530
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,275.00 - 1,699.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13