FSJFisher [James] & Sons Plc01/20/2017
LAST:

 1,581
CHANGE:
 5.00
OPEN:
1,580
HIGH:
1,588
ASK:
1,145
VOLUME:
98,277
CHANGE(%):
0.32
PREV:
1,586
LOW:
1,569
BID:
1,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,5801,5881,5691,58198,2770
01/19/171,5821,5881,5761,58610,7860
01/18/171,5631,5881,5631,58524,7100
01/17/171,5871,5901,5751,58012,6040
01/16/171,5701,5951,5521,57964,4180
01/13/171,6071,6191,5701,57513,0120
01/12/171,6161,6181,6041,6044,6400
01/11/171,6281,6351,6061,61125,9200
01/10/171,6021,6241,5931,6196,6770
01/09/171,5961,6171,5911,61120,7900
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:935.00 - 1,699.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,597-330.29
FTSE7,170-280.39
NI22518,891-2471.29
CAC404,843-80.17
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06