FSJFisher [James] & Sons Plc07/28/2017
LAST:

 1,527
CHANGE:
 26.00
OPEN:
1,580
HIGH:
1,580
ASK:
1,695
VOLUME:
10,484
CHANGE(%):
1.67
PREV:
1,553
LOW:
1,500
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/171,5801,5801,5001,52710,4840
07/27/171,5741,5741,5391,55316,8720
07/26/171,5611,5851,5371,56410,9110
07/25/171,6101,6101,5611,5906,7530
07/24/171,6101,6101,5811,59211,2990
07/21/171,6091,6101,5921,6069,9470
07/20/171,6271,6361,5841,59013,4030
07/19/171,6291,6381,6001,60010,9620
07/18/171,6541,6541,6101,62210,0540
07/17/171,6371,6541,6271,64529,2280
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,430.00 - 1,775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,374-80.13
DJI21,809130.06
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56