FSJFisher [James] & Sons Plc10/20/2017
LAST:

 1,551
CHANGE:
 4.00
OPEN:
1,554
HIGH:
1,567
ASK:
1,695
VOLUME:
11,811
CHANGE(%):
0.26
PREV:
1,555
LOW:
1,543
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/171,5541,5671,5431,55111,8110
10/19/171,5651,5651,5451,5555,3050
10/18/171,5591,5661,5441,5457,3950
10/17/171,5491,5651,5401,54017,1720
10/16/171,5551,5551,5391,55039,9970
10/13/171,5351,5671,5291,55612,6750
10/12/171,5301,5301,5221,52914,0330
10/11/171,5271,5311,5241,52713,1320
10/10/171,5331,5491,5251,53117,8940
10/09/171,5311,5471,5301,53011,8290
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,436.00 - 1,775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,571-50.18
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64