FSJFisher [James] & Sons Plc05/24/2017
LAST:

 1,666
CHANGE:
 28.00
OPEN:
1,714
HIGH:
1,714
ASK:
1,145
VOLUME:
126,331
CHANGE(%):
1.65
PREV:
1,694
LOW:
1,666
BID:
1,143
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/171,7141,7141,6661,666126,3310
05/23/171,7011,7101,6811,69450,0740
05/22/171,6901,7001,6871,69924,5700
05/19/171,6971,6971,6741,68449,7970
05/18/171,6701,6841,6551,67315,7730
05/17/171,6991,7011,6701,67528,6440
05/16/171,6911,7011,6821,6998,9360
05/15/171,6991,7001,6851,68520,9820
05/12/171,6801,7001,6801,69110,6900
05/11/171,6901,7001,6741,69417,3950
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,275.00 - 1,755.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,201380.61
DJI21,067550.26
SP5002,415100.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80