FSJFisher [James] & Sons Plc04/25/2018
LAST:

 1,672
CHANGE:
 52.00
OPEN:
1,732
HIGH:
1,732
ASK:
1,660
VOLUME:
60,940
CHANGE(%):
3.02
PREV:
1,724
LOW:
1,672
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/181,7321,7321,6721,67260,9400
04/24/181,7421,7841,7201,72470,3000
04/23/181,7221,7421,6901,73868,7630
04/20/181,7081,7421,7041,74230,7190
04/19/181,6461,7201,6441,71023,3860
04/18/181,6241,6701,6241,67027,0880
04/17/181,6261,6401,5921,62657,0260
04/16/181,5761,6201,5661,6009,3300
04/13/181,5621,5801,5541,57424,6080
04/12/181,5821,5821,5601,5608,5120
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,340.00 - 1,784.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83