FSJFisher [James] & Sons Plc01/19/2018
LAST:

 1,552
CHANGE:
 42.12
OPEN:
1,598
HIGH:
1,598
ASK:
1,660
VOLUME:
25,694
CHANGE(%):
2.64
PREV:
1,594
LOW:
1,542
BID:
1,500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181,5981,5981,5421,55225,6940
01/18/181,5841,6061,5801,5945,7100
01/17/181,5881,6201,5881,5969,1520
01/16/181,6261,6401,5901,59413,0480
01/15/181,6201,6501,6121,63029,1920
01/12/181,6081,6501,6081,62047,1500
01/11/181,6301,6301,6041,61612,8260
01/10/181,6041,6141,6001,6147,9360
01/09/181,6201,6321,6021,6029,2320
01/08/181,6061,6401,5921,63446,9030
FUNDAMENTALS
Sector:Industrial Transportation
Industry:Transportation Services
52wk range:1,436.00 - 1,775.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23