FRXULVNUFTSE RAFI Developed Ex U01/16/2018
LAST:

 5,918
CHANGE:
 5.32
OPEN:
5,917
HIGH:
5,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
5,923
LOW:
5,900
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/185,9175,9285,9005,91800
01/15/185,8995,9295,8975,92300
01/12/185,8465,8945,8295,89100
01/11/185,8175,8455,8065,84300
01/10/185,8265,8515,8205,83000
01/09/185,8155,8295,8095,82600
01/08/185,8275,8325,8065,80900
01/05/185,8055,8275,7975,82600
01/04/185,7435,7985,7415,79700
01/03/185,7335,7415,7245,73100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,936.16 - 5,929.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23