FRXULVNUFTSE RAFI Developed Ex U04/23/2018
LAST:

 5,670
CHANGE:
 23.29
OPEN:
5,688
HIGH:
5,694
ASK:
0
VOLUME:
0
CHANGE(%):
0.41
PREV:
5,694
LOW:
5,660
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185,6885,6945,6605,67000
04/20/185,7055,7125,6775,69400
04/19/185,7185,7355,7015,70500
04/18/185,6855,7285,6855,71700
04/17/185,6705,6935,6695,68500
04/16/185,6615,6765,6565,66900
04/13/185,6585,6685,6535,66200
04/12/185,6635,6675,6435,65700
04/11/185,6745,6765,6535,65900
04/10/185,6345,6765,6285,67400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,059.69 - 6,041.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23