FRXULVNUFTSE RAFI Developed Ex U10/17/2017
LAST:

 5,546
CHANGE:
 11.19
OPEN:
5,559
HIGH:
5,565
ASK:
0
VOLUME:
0
CHANGE(%):
0.20
PREV:
5,557
LOW:
5,539
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175,5595,5655,5395,54600
10/16/175,5645,5815,5565,55700
10/13/175,5525,5855,5485,56700
10/12/175,5425,5575,5295,55300
10/11/175,5275,5435,5215,53900
10/10/175,4855,5345,4825,52300
10/09/175,4795,4915,4745,48900
10/06/175,4815,4855,4515,47200
10/05/175,4915,5005,4775,47900
10/04/175,4965,5135,4865,49100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,653.40 - 5,584.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.81
BDI1,200494.26
HSI28,69750.02