FRXULVNUFTSE RAFI Developed Ex U05/26/2017
LAST:

 5,335
CHANGE:
 13.37
OPEN:
5,350
HIGH:
5,351
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
5,349
LOW:
5,326
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175,3505,3515,3265,33500
05/25/175,3645,3785,3485,34900
05/24/175,3425,3615,3405,35600
05/23/175,3595,3755,3455,35100
05/22/175,3355,3735,3265,35900
05/19/175,2785,3405,2725,33700
05/18/175,3305,3305,2655,27100
05/17/175,3325,3385,3125,33000
05/16/175,2835,3345,2835,33300
05/15/175,2585,2895,2545,27900
FUNDAMENTALS
Sector:
Industry:
52wk range:4,512.12 - 5,378.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03