FRXULVNUFTSE Rafi Developed Ex U03/23/2017
LAST:

 5,089
CHANGE:
 18.31
OPEN:
5,065
HIGH:
5,096
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
5,071
LOW:
5,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175,0655,0965,0575,08900
03/22/175,0875,0885,0535,07100
03/21/175,0855,1215,0805,09800
03/20/175,0965,1095,0795,08100
03/17/175,0835,0985,0675,09700
03/16/175,0565,0895,0465,07700
03/15/174,9825,0394,9805,03200
03/14/175,0185,0204,9824,98800
03/13/175,0115,0325,0085,02400
03/10/174,9735,0194,9705,01000
FUNDAMENTALS
Sector:
Industry:
52wk range:4,512.12 - 5,121.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13