FEVRFevertree Drinks Plc12/12/2017
LAST:

 1,965
CHANGE:
 39.00
OPEN:
1,919
HIGH:
1,969
ASK:
2,100
VOLUME:
350,279
CHANGE(%):
2.02
PREV:
1,926
LOW:
1,919
BID:
1,721
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/171,9191,9691,9191,965350,2790
12/11/171,9291,9481,9021,926319,5000
12/08/171,9311,9581,8951,937365,4940
12/07/171,9011,9681,9011,935870,6530
12/06/171,9911,9921,8661,900744,9020
12/05/171,9351,9831,9351,972408,3240
12/04/171,9501,9721,9361,940368,5720
12/01/171,9431,9701,9351,956368,9750
11/30/172,0062,0171,9301,950770,0400
11/29/172,0002,0692,0002,035586,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:1,063.00 - 2,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23