FEVRFevertree Drinks Plc03/24/2017
LAST:

 1,468
CHANGE:
 5.00
OPEN:
1,476
HIGH:
1,505
ASK:
0
VOLUME:
569,370
CHANGE(%):
0.34
PREV:
1,473
LOW:
1,449
BID:
1,380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171,4761,5051,4491,468569,3700
03/23/171,4301,4881,4201,473613,1330
03/22/171,4931,4931,3951,4341,134,6330
03/21/171,4251,5451,3541,4993,258,0210
03/20/171,5221,5251,3931,4621,195,7480
03/17/171,5001,5281,4921,520613,1600
03/16/171,5061,5251,4931,500345,9850
03/15/171,5101,5231,4901,493514,4400
03/14/171,5191,5371,4961,514714,7730
03/13/171,4921,5411,4901,524681,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:592.00 - 1,545.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831140.23
DJI20,587-690.34
SP5002,34600.01
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13