FEVRFevertree Drinks Plc09/18/2017
LAST:

 2,246
CHANGE:
 35.00
OPEN:
2,303
HIGH:
2,320
ASK:
2,500
VOLUME:
534,794
CHANGE(%):
1.53
PREV:
2,281
LOW:
2,231
BID:
2,125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/172,3032,3202,2312,246534,7940
09/15/172,3882,3952,1082,2811,260,2390
09/14/172,4272,4372,3732,382412,5900
09/13/172,4162,4402,4062,437428,6750
09/12/172,4592,4642,4182,425471,2030
09/11/172,4852,4852,4192,440407,5950
09/08/172,4252,4832,4182,456407,1430
09/07/172,4502,4602,4112,425449,2420
09/06/172,4502,4702,4202,446371,0170
09/05/172,4702,4892,4412,450247,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:934.00 - 2,535.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,538-220.17
FTSE7,277240.33
NI22520,2993901.96
CAC405,23230.05
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38