FEVRFevertree Drinks Plc05/23/2017
LAST:

 1,722
CHANGE:
 30.00
OPEN:
1,692
HIGH:
1,731
ASK:
0
VOLUME:
1,070,224
CHANGE(%):
1.77
PREV:
1,692
LOW:
1,684
BID:
1,555
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,6921,7311,6841,7221,070,2240
05/22/171,6961,7041,6681,692935,1130
05/19/171,6661,6791,6501,6721,112,2520
05/18/171,6561,6681,5841,6411,189,4690
05/17/171,7021,7101,6611,666609,7010
05/16/171,6651,7131,6411,7051,208,4600
05/15/171,7651,7981,6481,6601,404,9900
05/12/171,7111,7211,6911,704900,7780
05/11/171,6951,7351,6931,707752,2210
05/10/171,6681,7001,6651,695393,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:626.00 - 1,798.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,968300.14
SP5002,40130.12
DAX12,639-200.16
FTSE7,509230.31
NI22519,7431300.66
CAC405,340-80.15
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10