FEVRFevertree Drinks Plc07/21/2017
LAST:

 1,779
CHANGE:
 1.42
OPEN:
1,786
HIGH:
1,791
ASK:
0
VOLUME:
509,401
CHANGE(%):
0.08
PREV:
1,778
LOW:
1,774
BID:
1,600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,7861,7911,7741,779509,4010
07/20/171,7911,7971,7681,778589,1060
07/19/171,7681,7881,7541,7721,804,2520
07/18/171,7031,7631,6961,756523,3970
07/17/171,6931,7131,6741,707430,5350
07/14/171,7201,7201,6851,700499,5870
07/13/171,7211,7241,7101,724388,5810
07/12/171,7121,7231,6921,715385,8650
07/11/171,7041,7041,7041,704408,0840
07/10/171,7141,7251,7051,718344,6270
FUNDAMENTALS
Sector:
Industry:
52wk range:756.50 - 1,798.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13