FEVRFevertree Drinks Plc01/20/2017
LAST:

 1,120
CHANGE:
 5.00
OPEN:
1,114
HIGH:
1,125
ASK:
0
VOLUME:
304,403
CHANGE(%):
0.45
PREV:
1,115
LOW:
1,107
BID:
1,050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171,1141,1251,1071,120304,4030
01/19/171,1251,1251,1021,115212,1100
01/18/171,1111,1251,1071,125397,2540
01/17/171,1111,1191,0941,105262,5140
01/16/171,1101,1291,1101,115276,7190
01/13/171,1191,1291,1061,111521,1500
01/12/171,1101,1291,1031,109259,6690
01/11/171,1121,1211,0981,105402,3040
01/10/171,1151,1321,1071,114189,4090
01/09/171,1081,1151,1041,110202,1960
FUNDAMENTALS
Sector:
Industry:
52wk range:523.00 - 1,154.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,876-100.05