FLOFlowtech Fluidpower Plc01/16/2017
LAST:

 134.0
CHANGE:
 0.50
OPEN:
135.0
HIGH:
135.0
ASK:
0.0
VOLUME:
67,781
CHANGE(%):
0.37
PREV:
133.5
LOW:
132.0
BID:
128.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/17135.0135.0132.0134.067,7810
01/13/17136.5136.5132.2133.516,8840
01/12/17143.8143.8133.0135.362,1900
01/11/17137.3139.0137.3139.05,2780
01/10/17138.3140.5138.3140.524,3870
01/09/17145.0145.0137.0140.052,1540
01/06/17138.5140.0134.8139.387,2800
01/05/17130.0138.1130.0135.0660,0370
01/04/17129.8129.8125.5128.850,7980
01/03/17121.0129.5121.0127.023,2830
FUNDAMENTALS
Sector:
Industry:Software
52wk range:92.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,995-1000.52
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,809910.40