FLOFlowtech Fluidpower Plc03/24/2017
LAST:

 127.0
CHANGE:
 1.00
OPEN:
126.0
HIGH:
129.0
ASK:
125.0
VOLUME:
20,442
CHANGE(%):
0.79
PREV:
126.0
LOW:
124.0
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17126.0129.0124.0127.020,4420
03/23/17120.3128.0120.3126.053,1770
03/22/17125.0125.0122.6122.626,5270
03/21/17123.5125.0120.6122.541,0770
03/20/17123.4123.4120.3122.579,0520
03/17/17123.6123.6120.3122.513,9500
03/16/17124.8124.8120.0122.514,8140
03/15/17124.1124.1122.0123.58,2870
03/14/17124.8124.8122.2123.512,7180
03/13/17123.0124.0121.9123.547,4340
FUNDAMENTALS
Sector:
Industry:Software
52wk range:92.00 - 148.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13