FLOFlowtech Fluidpower Plc07/26/2017
LAST:

 136.5
CHANGE:
 0.50
OPEN:
138.6
HIGH:
138.6
ASK:
140.0
VOLUME:
8,115
CHANGE(%):
0.37
PREV:
136.0
LOW:
136.5
BID:
135.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17138.6138.6136.5136.58,1150
07/25/17139.7140.0136.0136.019,4920
07/24/17139.2140.0139.2140.01,3580
07/21/17140.0140.0138.0140.045,4530
07/20/17139.3139.9138.5139.839,2140
07/19/17141.5141.5140.0141.5113,7710
07/18/17140.3144.5140.1142.69,5410
07/17/17142.5142.5141.0141.827,6130
07/14/17138.6141.5135.5141.520,3090
07/13/17142.0142.0135.0136.047,3720
FUNDAMENTALS
Sector:
Industry:Software
52wk range:96.50 - 157.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,432-200.27
NI22520,080290.15
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,1542130.79