FLOFlowtech Fluidpower Plc10/20/2017
LAST:

 164.9
CHANGE:
 1.00
OPEN:
165.0
HIGH:
165.6
ASK:
0.0
VOLUME:
52,152
CHANGE(%):
0.60
PREV:
165.9
LOW:
162.3
BID:
143.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17165.0165.6162.3164.952,1520
10/19/17165.3165.9164.8165.928,8570
10/18/17166.0166.3164.8165.627,8790
10/17/17167.8168.8165.0166.0149,7710
10/16/17166.8167.5157.9166.989,2150
10/13/17160.0162.4157.9158.571,9770
10/12/17164.5166.0158.8159.0645,5900
10/11/17156.3163.0151.7158.5122,6330
10/10/17155.0155.0151.6151.614,9510
10/09/17148.5153.0148.3149.039,5730
FUNDAMENTALS
Sector:
Industry:Software
52wk range:111.00 - 168.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17