FLOFlowtech Fluidpower Plc04/20/2018
LAST:

 172.5
CHANGE:
 0.00
OPEN:
173.9
HIGH:
173.9
ASK:
0.0
VOLUME:
20,790
CHANGE(%):
0.00
PREV:
172.5
LOW:
171.2
BID:
173.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18173.9173.9171.2172.520,7900
04/19/18171.5172.5171.0172.582,0380
04/18/18175.5175.5173.3173.369,6100
04/17/18176.0177.0173.8173.8370,1880
04/16/18171.5173.3171.5173.348,0640
04/13/18177.1177.3173.5176.350,7070
04/12/18173.5176.3173.5176.37,0410
04/11/18177.0179.0176.5176.549,3270
04/10/18175.5175.5175.0175.338,4450
04/09/18176.5180.3174.7177.534,2980
FUNDAMENTALS
Sector:
Industry:Software
52wk range:121.75 - 195.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23