FLOFlowtech Fluidpower Plc01/19/2018
LAST:

 182.0
CHANGE:
 0.00
OPEN:
182.5
HIGH:
182.5
ASK:
0.0
VOLUME:
42,202
CHANGE(%):
0.00
PREV:
182.0
LOW:
180.0
BID:
183.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18182.5182.5180.0182.042,2020
01/18/18182.0182.0180.0182.03,1550
01/17/18180.5181.0178.0181.035,9690
01/16/18185.0185.0180.5180.527,4920
01/15/18185.0185.0183.0184.570,1950
01/12/18185.7188.5185.5186.59,0550
01/11/18189.0189.0185.6187.515,0840
01/10/18189.0190.0187.5187.524,5050
01/09/18188.0188.0187.5187.531,5190
01/08/18189.5189.5187.5187.59,7940
FUNDAMENTALS
Sector:
Industry:Software
52wk range:111.00 - 195.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23