FLOFlowtech Fluidpower Plc05/23/2017
LAST:

 147.4
CHANGE:
 0.13
OPEN:
150.0
HIGH:
150.0
ASK:
125.0
VOLUME:
14,503
CHANGE(%):
0.08
PREV:
147.5
LOW:
145.5
BID:
122.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/17150.0150.0145.5147.414,5030
05/22/17151.1151.1145.5147.533,5400
05/19/17152.8153.0147.3149.520,4750
05/18/17149.8151.5147.8149.929,7680
05/17/17148.3152.1148.3149.534,4630
05/16/17152.0154.0150.0150.430,6670
05/15/17154.9157.2154.1154.167,2440
05/12/17154.9154.9153.5153.54,3300
05/11/17155.0155.0151.0153.524,9520
05/10/17156.0156.0150.6154.140,4510
FUNDAMENTALS
Sector:
Industry:Software
52wk range:92.00 - 157.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13840.07
DJI20,954590.28
SP5002,40060.25
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05