FMIBL4XFTSE MIB Daily Ultra Lev03/28/2017
LAST:

 6,120
CHANGE:
 240.89
OPEN:
5,880
HIGH:
6,120
ASK:
0
VOLUME:
0
CHANGE(%):
4.10
PREV:
5,880
LOW:
5,880
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/175,8806,1205,8806,12000
03/27/175,9555,9555,6545,88000
03/24/175,9315,9805,8285,95500
03/23/175,6875,9315,6705,93100
03/22/175,6485,7305,3875,68700
03/21/175,7056,0275,6055,64800
03/20/175,8265,8765,6925,70500
03/17/175,8685,8935,7495,82600
03/16/175,4955,9395,4955,86800
03/15/175,2415,4955,2415,49500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.29 - 6,409.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,207580.48
FTSE7,34520.03
NI22519,217150.08
CAC405,058120.24
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19