FMIBL4XFTSE MIB Daily Ultra Lev10/17/2017
LAST:

 9,010
CHANGE:
 148.03
OPEN:
9,158
HIGH:
9,237
ASK:
0
VOLUME:
0
CHANGE(%):
1.62
PREV:
9,158
LOW:
8,956
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/179,1589,2378,9569,01000
10/16/179,1349,2709,0349,15800
10/13/179,1109,3039,0079,13400
10/12/179,3659,3939,0759,11000
10/11/179,0169,3708,9829,36500
10/10/179,2489,2488,8949,01600
10/09/179,1119,3259,0689,24800
10/06/179,4019,4019,0389,11100
10/05/179,2219,4759,1089,40100
10/04/179,7859,7859,1849,22100
FUNDAMENTALS
Sector:
Industry:
52wk range:2,524.40 - 9,904.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56110.06
DAX13,042470.36
FTSE7,550340.45
NI22521,363270.13
CAC405,387260.49
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05