FMIBL4XFTSE MIB Daily Ultra Lev07/21/2017
LAST:

 7,340
CHANGE:
 338.93
OPEN:
7,679
HIGH:
7,719
ASK:
0
VOLUME:
0
CHANGE(%):
4.41
PREV:
7,679
LOW:
7,266
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/177,6797,7197,2667,34000
07/20/177,7377,9007,6287,67900
07/19/177,5667,7377,5327,73700
07/18/177,7497,8187,4737,56600
07/17/177,7607,8717,6987,74900
07/14/177,8037,8587,6167,76000
07/13/177,6757,8137,6237,80300
07/12/177,2367,7117,2367,67500
07/11/177,3457,5007,1917,23600
07/10/177,1087,3727,1087,34500
FUNDAMENTALS
Sector:
Industry:
52wk range:2,481.27 - 8,035.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13