FMIBL4XFTSE MIB Daily Ultra Lev01/18/2017
LAST:

 5,140
CHANGE:
 65.06
OPEN:
5,075
HIGH:
5,140
ASK:
0
VOLUME:
0
CHANGE(%):
1.28
PREV:
5,075
LOW:
4,978
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175,0755,1404,9785,14000
01/17/175,0245,1494,9695,07500
01/16/175,3165,3165,0145,02400
01/13/174,9465,3584,9465,31600
01/12/175,3065,3064,8804,94600
01/11/175,2395,4105,0085,30600
01/10/175,1705,2795,0695,23900
01/09/175,5395,6485,0925,17000
01/06/175,4895,5695,3495,53900
01/05/175,4715,5895,4005,48900
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.29 - 8,097.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54890.17
DJI19,798-280.14
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13