FMIBL4XFTSE MIB Daily Ultra Lev01/18/2018
LAST:

 11,100
CHANGE:
 214.89
OPEN:
10,885
HIGH:
11,100
ASK:
0
VOLUME:
0
CHANGE(%):
1.97
PREV:
10,885
LOW:
10,748
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1810,88511,10010,74811,10000
01/17/1810,85010,96010,59910,88500
01/16/1810,94011,22310,75410,85000
01/15/1810,73211,04810,55410,94000
01/12/1810,50710,81110,50710,73200
01/11/1810,24610,53610,19910,50700
01/10/189,98110,2719,89610,24600
01/09/189,71110,0649,7019,98100
01/08/189,5719,7939,4809,71100
01/05/189,1649,5719,1649,57100
FUNDAMENTALS
Sector:
Industry:
52wk range:4,190.34 - 11,223.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23