FMIBL4XFTSE MIB Daily Ultra Lev05/22/2017
LAST:

 7,623
CHANGE:
 3.64
OPEN:
7,626
HIGH:
7,745
ASK:
0
VOLUME:
0
CHANGE(%):
0.05
PREV:
7,626
LOW:
7,520
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/177,6267,7457,5207,62300
05/19/177,2617,6327,2617,62600
05/18/177,2407,2816,5937,26100
05/17/177,9787,9787,1417,24000
05/16/177,8588,0357,7847,97800
05/15/177,6757,8777,6527,85800
05/12/177,5447,7627,5447,67500
05/11/177,6447,8447,3317,54400
05/10/177,5527,6547,3737,64400
05/09/177,4707,7977,4707,55200
FUNDAMENTALS
Sector:
Industry:
52wk range:2,113.29 - 8,035.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,661-170.09
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,452610.24