FXRUFinex Funds Plc05/17/2017
LAST:

 107.9
CHANGE:
 0.26
OPEN:
108.4
HIGH:
108.4
ASK:
97.3
VOLUME:
119
CHANGE(%):
0.24
PREV:
107.7
LOW:
107.9
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/17108.4108.4107.9107.91190
05/16/17107.7107.7107.7107.700
05/15/17107.7107.7107.7107.700
05/12/17107.0107.7107.0107.72,0000
05/11/17107.0107.0106.7106.71190
05/10/17107.2107.3106.8106.82400
05/09/17106.8106.8106.8106.800
05/08/17106.8106.8106.8106.800
05/05/17106.8106.8106.8106.800
05/04/17106.8106.8106.8106.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.31 - 107.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,654340.27
FTSE7,507110.15
NI22519,613-650.33
CAC405,356330.61
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05