FXRUFinex Funds Plc10/12/2017
LAST:

 110.3
CHANGE:
 0.05
OPEN:
110.3
HIGH:
110.3
ASK:
97.3
VOLUME:
3
CHANGE(%):
0.04
PREV:
110.2
LOW:
110.3
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/17110.3110.3110.3110.330
10/11/17110.2110.2110.2110.200
10/10/17110.2110.2110.2110.200
10/09/17109.5110.2109.5110.23960
10/06/17109.9109.9109.9109.900
10/05/17110.5110.5109.9109.960
10/04/17109.9109.9109.9109.900
10/03/17109.9109.9109.9109.900
10/02/17109.9109.9109.9109.900
09/29/17109.9109.9109.9109.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.07 - 110.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,573-20.07
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64