FXRUFinex Funds Plc01/11/2017
LAST:

 104.3
CHANGE:
 1.01
OPEN:
103.8
HIGH:
104.3
ASK:
97.3
VOLUME:
16,040
CHANGE(%):
0.98
PREV:
103.3
LOW:
103.8
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/17103.8104.3103.8104.316,0400
01/10/17103.3103.3103.3103.300
01/09/17103.3103.3103.3103.300
01/06/17103.3103.3103.3103.300
01/05/17103.3103.3103.3103.300
01/04/17103.3103.3103.3103.300
01/03/17103.3103.3103.3103.300
01/02/17103.3103.3103.3103.300
12/30/16103.3103.3103.3103.300
12/29/16103.1103.3103.0103.3580
FUNDAMENTALS
Sector:
Industry:
52wk range:93.50 - 105.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,564190.16
FTSE7,170190.27
NI22518,788-1030.55
CAC404,82210.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22