FXRUFinex Funds Plc04/19/2018
LAST:

 108.1
CHANGE:
 0.32
OPEN:
109.0
HIGH:
109.0
ASK:
97.3
VOLUME:
24
CHANGE(%):
0.30
PREV:
107.8
LOW:
108.1
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18109.0109.0108.1108.1240
04/18/18107.8107.8107.8107.800
04/17/18107.8107.8107.8107.800
04/16/18107.8107.8107.8107.800
04/13/18107.0107.8107.0107.89,0000
04/12/18107.3107.5106.5107.51,5100
04/11/18107.3107.3107.1107.13,5000
04/10/18107.3107.3106.9106.96,5000
04/09/18109.4109.4109.0109.011,0000
04/06/18111.0111.0111.0111.000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.97 - 111.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23