FXRUFinex Funds Plc03/13/2017
LAST:

 105.6
CHANGE:
 0.66
OPEN:
104.5
HIGH:
105.6
ASK:
97.3
VOLUME:
3,483
CHANGE(%):
0.62
PREV:
105.0
LOW:
104.5
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/17104.5105.6104.5105.63,4830
03/10/17105.0105.0105.0105.000
03/09/17105.0105.0105.0105.000
03/08/17105.0105.0105.0105.000
03/07/17105.0105.0105.0105.000
03/06/17105.0105.0105.0105.000
03/03/17105.0105.0105.0105.000
03/02/17105.0105.0105.0105.000
03/01/17105.0105.0105.0105.000
02/28/17104.8105.0104.8105.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:96.81 - 105.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.38
FTSE7,321-40.05
NI22519,085440.23
CAC405,006110.23
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03