FXRUFinex Funds Plc07/19/2017
LAST:

 108.5
CHANGE:
 0.47
OPEN:
108.2
HIGH:
108.5
ASK:
97.3
VOLUME:
5
CHANGE(%):
0.44
PREV:
108.0
LOW:
108.2
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/17108.2108.5108.2108.550
07/06/17108.2108.2107.2108.0600
07/05/17107.6108.1107.6108.1120
07/04/17107.9107.9107.9107.900
07/03/17107.9107.9107.9107.900
06/30/17107.9107.9107.9107.900
FUNDAMENTALS
Sector:
Industry:
52wk range:101.07 - 108.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42090.14
DJI21,6331200.56
SP5002,47890.35
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02