FXRUFinex Funds Plc01/18/2018
LAST:

 111.3
CHANGE:
 0.21
OPEN:
110.9
HIGH:
111.3
ASK:
97.3
VOLUME:
10
CHANGE(%):
0.19
PREV:
111.0
LOW:
110.9
BID:
96.4
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/18110.9111.3110.9111.3100
01/12/18111.1111.1111.0111.08480
01/11/18111.1111.1111.1111.100
01/10/18111.1111.1111.1111.100
01/09/18111.1111.1111.1111.100
01/08/18111.1111.1111.1111.100
01/05/18111.1111.1111.1111.120
01/04/18111.6111.6111.6111.600
01/03/18111.6111.6111.6111.600
01/02/18111.6111.6111.6111.600
FUNDAMENTALS
Sector:
Industry:
52wk range:103.97 - 111.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33170.52
BDI1,200494.26
HSI28,5943491.23