FQEACNFTSE Emerging All Cap R/03/29/2017
LAST:

 1,462
CHANGE:
 3.45
OPEN:
1,459
HIGH:
1,463
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
1,459
LOW:
1,455
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/171,4591,4631,4551,46200
03/28/171,4551,4611,4551,45900
03/27/171,4641,4661,4511,45300
03/24/171,4591,4641,4561,46300
03/23/171,4581,4611,4561,45900
03/22/171,4651,4651,4521,45800
03/21/171,4671,4741,4641,46500
03/20/171,4591,4671,4581,46700
03/17/171,4561,4601,4541,45900
03/16/171,4361,4591,4351,45700
FUNDAMENTALS
Sector:
Industry:
52wk range:1,187.28 - 1,519.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19