FQEACNFTSE Emerging All Cap R/09/22/2017
LAST:

 1,610
CHANGE:
 9.45
OPEN:
1,620
HIGH:
1,620
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
1,619
LOW:
1,609
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171,6201,6201,6091,61000
09/21/171,6221,6241,6181,61900
09/20/171,6201,6251,6171,61900
09/19/171,6241,6271,6181,62000
09/18/171,6171,6281,6171,62300
09/15/171,6141,6171,6091,61600
09/14/171,6131,6151,6091,61400
09/13/171,6191,6201,6111,61300
09/12/171,6151,6211,6141,61900
09/11/171,6091,6171,6081,61600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,276.39 - 1,631.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82