FQEACNFTSE Emerging All Cap R/05/26/2017
LAST:

 1,493
CHANGE:
 5.62
OPEN:
1,489
HIGH:
1,493
ASK:
0
VOLUME:
0
CHANGE(%):
0.38
PREV:
1,487
LOW:
1,486
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/171,4891,4931,4861,49300
05/25/171,4791,4921,4781,48700
05/24/171,4751,4811,4701,48100
05/23/171,4761,4781,4681,47400
05/22/171,4721,4801,4721,47600
05/19/171,4551,4731,4541,47300
05/18/171,4901,4901,4501,45900
05/17/171,4991,4991,4901,49000
05/16/171,4961,5001,4931,49900
05/15/171,4831,4961,4831,49600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,214.58 - 1,568.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03