FQEACNFTSE Emerging All Cap R/01/16/2017
LAST:

 1,344
CHANGE:
 10.93
OPEN:
1,355
HIGH:
1,355
ASK:
0
VOLUME:
0
CHANGE(%):
0.81
PREV:
1,355
LOW:
1,344
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171,3551,3551,3441,34400
01/13/171,3561,3571,3531,35500
01/12/171,3481,3611,3471,35900
01/11/171,3421,3491,3391,34700
01/10/171,3371,3451,3361,34100
01/09/171,3371,3391,3341,33600
01/06/171,3421,3441,3371,33700
01/05/171,3291,3431,3291,34300
01/04/171,3201,3281,3191,32700
01/03/171,3101,3211,3081,31800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,046.88 - 1,450.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96