FRUSLVNFTSE RAFI US Low Volatil10/20/2017
LAST:

 6,411
CHANGE:
 14.36
OPEN:
6,398
HIGH:
6,417
ASK:
0
VOLUME:
0
CHANGE(%):
0.22
PREV:
6,397
LOW:
6,398
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176,3986,4176,3986,41100
10/19/176,3776,3996,3736,39700
10/18/176,3776,3926,3706,38000
10/17/176,3666,3736,3586,37100
10/16/176,3696,3836,3606,36400
10/13/176,3696,3906,3696,37900
10/12/176,3776,3776,3536,37000
10/11/176,3626,3786,3626,37200
10/10/176,3266,3726,3266,35800
10/09/176,3336,3436,3236,32500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.07 - 6,398.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,57720.08
DAX13,016250.19
FTSE7,53070.09
NI22521,6972391.11
CAC405,404320.59
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64