FRUSLVNFTSE Rafi US Low Volatil03/23/2017
LAST:

 6,172
CHANGE:
 15.44
OPEN:
6,167
HIGH:
6,187
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
6,156
LOW:
6,158
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/176,1676,1876,1586,17200
03/22/176,1636,1736,1416,15600
03/21/176,1956,2146,1626,17400
03/20/176,2066,2076,1876,19400
03/17/176,2006,2266,2006,22200
03/16/176,2226,2236,1956,20100
03/15/176,1566,2106,1566,20400
03/14/176,1816,1816,1466,15400
03/13/176,1896,1926,1696,17300
03/10/176,1666,1966,1666,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:5,650.14 - 6,283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,036-30.03
FTSE7,336-50.07
NI22519,2631770.93
CAC405,015-170.35
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13