FRUSLVNFTSE Rafi US Low Volatil01/20/2017
LAST:

 6,060
CHANGE:
 23.41
OPEN:
6,043
HIGH:
6,089
ASK:
0
VOLUME:
0
CHANGE(%):
0.39
PREV:
6,037
LOW:
6,043
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176,0436,0896,0436,06000
01/19/176,0786,0786,0316,03700
01/18/176,0856,0886,0736,07500
01/17/176,0606,0886,0526,08000
01/16/176,0606,0606,0606,06000
01/13/176,0626,0666,0536,06000
01/12/176,0696,0716,0346,06000
01/11/176,0496,0726,0416,05900
01/10/176,0686,0826,0486,04800
01/09/176,1126,1126,0726,07500
FUNDAMENTALS
Sector:
Industry:
52wk range:5,136.67 - 6,185.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,595-350.30
FTSE7,168-310.43
NI22518,891-2471.29
CAC404,839-120.25
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06