FRUSLVNFTSE RAFI US Low Volatil05/26/2017
LAST:

 6,177
CHANGE:
 0.49
OPEN:
6,181
HIGH:
6,186
ASK:
0
VOLUME:
0
CHANGE(%):
0.01
PREV:
6,178
LOW:
6,174
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/176,1816,1866,1746,17700
05/25/176,1656,1916,1656,17800
05/24/176,1536,1636,1506,16000
05/23/176,1406,1656,1406,15700
05/22/176,1166,1446,1166,14400
05/19/176,0736,1216,0736,12000
05/18/176,0616,0886,0416,08600
05/17/176,1206,1206,0796,07900
05/16/176,1386,1466,1156,11600
05/15/176,1096,1456,1086,13400
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.07 - 6,283.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03