FRUSLVNFTSE RAFI US Low Volatil07/26/2017
LAST:

 6,217
CHANGE:
 7.16
OPEN:
6,204
HIGH:
6,218
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
6,210
LOW:
6,202
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/176,2046,2186,2026,21700
07/25/176,1766,2126,1766,21000
07/24/176,2006,2006,1786,18200
07/21/176,2036,2036,1766,19500
07/20/176,1896,2136,1886,21000
07/19/176,1646,1806,1616,17900
07/18/176,1746,1756,1526,15500
07/17/176,1726,1836,1696,17900
07/14/176,1396,1786,1396,17700
07/13/176,1396,1436,1266,14000
FUNDAMENTALS
Sector:
Industry:
52wk range:5,709.07 - 6,287.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33