FRUSLVNFTSE RAFI US Low Volatil04/24/2018
LAST:

 6,369
CHANGE:
 21.11
OPEN:
6,410
HIGH:
6,443
ASK:
0
VOLUME:
0
CHANGE(%):
0.33
PREV:
6,390
LOW:
6,338
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/186,4106,4436,3386,36900
04/23/186,3846,4046,3776,39000
04/20/186,4336,4426,3706,38100
04/19/186,4906,4906,4106,42700
04/18/186,5016,5206,4936,50400
04/17/186,4656,5056,4656,50000
04/16/186,3866,4886,3866,47800
04/13/186,3766,4056,3646,37900
04/12/186,3676,4136,3656,38700
04/11/186,3826,3946,3526,37900
FUNDAMENTALS
Sector:
Industry:
52wk range:6,041.27 - 6,995.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23