FANVolution Group Plc07/27/2017
LAST:

 187.3
CHANGE:
 1.77
OPEN:
187.0
HIGH:
191.0
ASK:
160.0
VOLUME:
62,062
CHANGE(%):
0.95
PREV:
185.5
LOW:
187.0
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17187.0191.0187.0187.362,0620
07/26/17184.0187.0183.3185.518,0500
07/25/17181.0182.3181.0181.0190,7770
07/24/17178.3182.3178.0182.3121,6220
07/21/17180.0182.8178.5179.01,804,2690
07/20/17176.3183.3176.3180.0216,7880
07/19/17177.0177.0172.0175.975,1360
07/18/17176.0178.0176.0177.025,8440
07/17/17183.0183.0180.3181.241,7100
07/14/17181.0181.6178.0179.8492,5710
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:141.20 - 201.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22519,945-1340.67
CAC405,187-30.06
GLD1,260-20.13
BDI1,200494.26
HSI26,959-1720.63