FANVolution Group Plc01/15/2018
LAST:

 217.0
CHANGE:
 5.00
OPEN:
210.0
HIGH:
217.0
ASK:
0.0
VOLUME:
122,852
CHANGE(%):
2.36
PREV:
212.0
LOW:
210.0
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/18210.0217.0210.0217.0122,8520
01/12/18212.0212.0212.0212.036,7290
01/11/18211.0214.0211.0212.014,3990
01/10/18212.0216.0210.0216.0100,2330
01/09/18213.0219.0211.0214.0297,5110
01/08/18210.0213.0209.0211.567,0880
01/05/18210.0210.0206.0206.07,0840
01/04/18208.0210.0208.0210.011,6830
01/03/18210.0210.0206.0210.012,8640
01/02/18205.0209.0205.0209.012,0910
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:172.00 - 219.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23