FANVolution Group Plc05/26/2017
LAST:

 196.5
CHANGE:
 1.25
OPEN:
192.3
HIGH:
196.5
ASK:
160.0
VOLUME:
23
CHANGE(%):
0.63
PREV:
197.8
LOW:
192.3
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17192.3196.5192.3196.5230
05/25/17201.3201.3192.0197.826,4400
05/24/17200.0200.0194.0199.536,6950
05/23/17197.3199.3194.3199.378,1020
05/22/17197.0198.0196.0196.015,1690
05/19/17198.0198.0192.0193.073,5500
05/18/17200.0200.0192.0194.046,0890
05/17/17198.0201.0194.3200.087,7310
05/16/17195.0197.0194.0194.8191,0990
05/15/17190.0195.0190.0192.3168,7450
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:133.00 - 201.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03