FANVolution Group Plc01/23/2017
LAST:

 178.5
CHANGE:
 0.25
OPEN:
183.0
HIGH:
183.0
ASK:
160.0
VOLUME:
41,800
CHANGE(%):
0.14
PREV:
178.3
LOW:
175.0
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/17183.0183.0175.0178.541,8000
01/20/17183.0183.0176.8178.313,8220
01/19/17181.5181.5176.5176.515,4300
01/18/17182.0182.8175.0176.8297,0750
01/17/17182.0182.0177.0180.05,1110
01/16/17180.0182.0175.0175.033,6380
01/13/17180.0180.0174.5174.565,7640
01/12/17178.3180.0172.0172.048,8180
01/11/17179.0179.0172.5173.318,8010
01/10/17177.0177.0172.0177.025,7900
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:133.00 - 193.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22