FANVolution Group Plc04/24/2018
LAST:

 199.0
CHANGE:
 6.00
OPEN:
197.0
HIGH:
202.0
ASK:
0.0
VOLUME:
342,179
CHANGE(%):
2.93
PREV:
205.0
LOW:
197.0
BID:
203.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/18197.0202.0197.0199.0342,1790
04/23/18205.0205.0195.0205.0117,7800
04/20/18205.0205.0195.0205.011,6600
04/19/18205.0205.0205.0205.049,4930
04/18/18200.0200.0195.5200.0382,5630
04/17/18198.0200.0198.0200.048,0210
04/16/18200.0200.0198.0200.072,1230
04/13/18199.5200.0192.0200.0765,8410
04/12/18200.0200.0192.0199.026,9960
04/11/18200.0200.0195.0200.064,6750
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:172.00 - 224.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23