FANVolution Group Plc10/19/2017
LAST:

 208.8
CHANGE:
 2.75
OPEN:
209.8
HIGH:
209.8
ASK:
0.0
VOLUME:
16,569
CHANGE(%):
1.33
PREV:
206.0
LOW:
204.0
BID:
198.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17209.8209.8204.0208.816,5690
10/18/17210.0210.0206.0206.015,2930
10/17/17206.0208.6205.9207.036,2020
10/16/17209.5209.5205.0205.0140,3440
10/13/17204.0208.0203.8205.321,2540
10/12/17200.0203.5200.0203.5299,3560
10/11/17202.0203.5199.0199.5697,4740
10/10/17200.0204.0199.5199.5267,0750
10/09/17200.0200.0197.0197.8144,3520
10/06/17200.0200.0195.0197.085,8490
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:141.20 - 210.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.47
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17