FANVolution Group Plc03/22/2017
LAST:

 180.0
CHANGE:
 0.50
OPEN:
180.0
HIGH:
180.0
ASK:
160.0
VOLUME:
36,164
CHANGE(%):
0.28
PREV:
180.5
LOW:
177.0
BID:
150.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/17180.0180.0177.0180.036,1640
03/21/17185.0185.0178.0180.523,7320
03/20/17185.0189.0180.0184.0139,8330
03/17/17184.8185.0180.0182.5172,8900
03/16/17184.0184.0181.3182.0263,0980
03/15/17182.8183.8180.7183.0111,1540
03/14/17181.8182.0178.0178.06,2010
03/13/17180.0181.5180.0180.01,9370
03/10/17183.0183.0178.3180.0104,1950
03/09/17183.0183.0177.3180.112,3650
FUNDAMENTALS
Sector:
Industry:Media Agencies
52wk range:133.00 - 193.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,950460.39
FTSE7,32610.01
NI22519,085440.23
CAC405,008130.26
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03