FNERFTSE Nareit Equity Reits04/20/2018
LAST:

 618.3
CHANGE:
 2.96
OPEN:
622.8
HIGH:
624.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.48
PREV:
621.3
LOW:
617.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/18622.8624.4617.0618.300
04/19/18632.4632.4618.7621.300
04/18/18633.7635.8632.8633.100
04/17/18626.1637.0626.1634.000
04/16/18622.4628.1621.9627.100
04/13/18619.1623.0618.5621.300
04/12/18626.1627.1617.6619.400
04/11/18624.5630.8622.2629.400
04/10/18627.0630.7622.9624.300
04/09/18628.5632.1626.6631.300
FUNDAMENTALS
Sector:
Industry:
52wk range:598.97 - 699.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23