FNERFTSE Nareit Equity Reits10/17/2017
LAST:

 683.5
CHANGE:
 0.79
OPEN:
684.1
HIGH:
684.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.12
PREV:
684.3
LOW:
682.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/17684.1684.7682.2683.500
10/16/17687.0687.5683.6684.300
10/13/17685.7688.9684.5687.400
10/12/17681.7685.6681.0685.400
10/11/17678.7682.7678.7682.400
10/10/17677.3682.8677.1677.500
10/09/17676.1678.6675.6677.200
10/06/17678.3678.3670.7675.700
10/05/17676.1680.8676.1678.100
10/04/17671.7675.3670.2675.300
FUNDAMENTALS
Sector:
Industry:
52wk range:606.32 - 693.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,336810.38
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02