FNERFTSE Nareit Equity Reits01/22/2018
LAST:

 656.7
CHANGE:
 7.12
OPEN:
651.7
HIGH:
656.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.10
PREV:
649.5
LOW:
651.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18651.7656.7651.7656.700
01/19/18647.2650.3647.2649.500
01/18/18654.3654.3646.3649.300
01/17/18649.6655.2649.4655.100
01/16/18647.4659.3647.4653.100
01/15/18647.4647.4647.4647.400
01/12/18652.5652.5646.1647.400
01/11/18655.3657.7651.5652.600
01/10/18664.1664.1652.2656.200
01/09/18672.1672.4664.4664.700
FUNDAMENTALS
Sector:
Industry:
52wk range:639.82 - 699.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23