FNERFTSE Nareit Equity Reits07/27/2017
LAST:

 679.9
CHANGE:
 2.49
OPEN:
681.1
HIGH:
683.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
682.4
LOW:
675.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17681.1683.9675.6679.900
07/26/17677.2682.4676.3682.400
07/25/17676.2676.8672.8676.400
07/24/17677.2677.7673.6675.800
07/21/17676.5677.4674.2675.500
07/20/17679.8680.6678.5678.800
07/19/17674.8679.4673.4678.500
07/18/17675.6677.3673.6674.500
07/17/17672.5676.7671.3675.900
07/14/17666.0672.8666.0672.500
FUNDAMENTALS
Sector:
Industry:
52wk range:606.32 - 726.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71