FNERFTSE Nareit Equity Reits01/18/2017
LAST:

 662.0
CHANGE:
 3.34
OPEN:
659.7
HIGH:
663.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
658.6
LOW:
658.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17659.7663.0658.9662.000
01/17/17654.2659.7654.2658.600
01/16/17654.2654.2654.2654.200
01/13/17654.9656.9652.6654.200
01/12/17652.1654.4646.7654.300
01/11/17655.1656.5653.0654.300
01/10/17660.8660.8655.3655.300
01/09/17666.2666.9661.1661.700
01/06/17667.3669.5664.2666.900
01/05/17665.3667.5657.6666.700
FUNDAMENTALS
Sector:
Industry:
52wk range:550.96 - 726.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599-10.00
FTSE7,238-90.13
NI22519,0721780.94
CAC404,85950.11
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21