FNERFTSE Nareit Equity Reits05/26/2017
LAST:

 665.2
CHANGE:
 6.30
OPEN:
670.5
HIGH:
670.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.94
PREV:
671.5
LOW:
664.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17670.5670.7664.5665.200
05/25/17669.4673.5668.8671.500
05/24/17665.0670.0665.0669.800
05/23/17664.0667.5664.0665.700
05/22/17662.0665.7661.3664.500
05/19/17658.0665.0655.5662.100
05/18/17655.4657.4650.6657.200
05/17/17652.0658.4650.8657.800
05/16/17656.1656.1650.7650.800
05/15/17653.5660.3653.5655.400
FUNDAMENTALS
Sector:
Industry:
52wk range:606.32 - 726.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03