FXTMFTSE China 50 Mini Index01/20/2017
LAST:

 162.2
CHANGE:
 1.36
OPEN:
163.0
HIGH:
163.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.83
PREV:
163.6
LOW:
162.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17163.0163.0162.2162.200
01/19/17163.7163.7162.7163.600
01/18/17162.5164.2162.4163.800
01/17/17161.9162.3161.1162.000
01/16/17162.8162.9160.6161.300
01/13/17162.8163.6162.5163.400
01/12/17162.8163.2161.5162.200
01/11/17161.8162.8161.5162.600
01/10/17160.1161.3160.0161.300
01/09/17160.5161.2159.7160.300
FUNDAMENTALS
Sector:
Industry:
52wk range:127.36 - 173.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,161-370.51
NI22518,891-2471.29
CAC404,835-150.32
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06