FXTMFTSE China 50 Mini Index03/24/2017
LAST:

 175.0
CHANGE:
 0.13
OPEN:
175.6
HIGH:
175.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
174.9
LOW:
174.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17175.6175.8174.2175.000
03/23/17175.5176.6174.4174.900
03/22/17175.1175.9173.9175.100
03/21/17177.2178.5176.8177.800
03/20/17175.4176.8175.2176.800
03/17/17176.0176.2174.6175.300
03/16/17173.8175.3172.8175.300
03/15/17170.5171.6170.0171.100
03/14/17171.3172.2170.8171.500
03/13/17168.9171.5168.4170.900
FUNDAMENTALS
Sector:
Industry:
52wk range:139.71 - 178.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13