FXTMFTSE China 50 Mini Index09/22/2017
LAST:

 196.9
CHANGE:
 2.08
OPEN:
197.7
HIGH:
197.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
199.0
LOW:
196.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17197.7197.8196.5196.900
09/21/17197.9199.6197.7199.000
09/20/17197.5198.7196.9198.500
09/19/17198.2199.2197.2197.300
09/18/17196.4198.5196.2198.200
09/15/17193.9195.2192.3194.800
09/14/17194.8195.5193.7194.300
09/13/17196.0196.0194.2195.100
09/12/17196.3196.5194.8196.000
09/11/17194.8195.9194.8195.600
FUNDAMENTALS
Sector:
Industry:
52wk range:152.03 - 199.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82