FXTMFTSE China 50 Mini Index05/26/2017
LAST:

 180.4
CHANGE:
 0.04
OPEN:
180.4
HIGH:
181.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.02
PREV:
180.3
LOW:
179.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17180.4181.4179.8180.400
05/25/17178.3180.7178.2180.300
05/24/17177.3177.5176.3177.500
05/23/17177.5178.5176.9177.500
05/22/17176.4178.0175.8177.300
05/19/17175.1176.0174.8175.500
05/18/17174.6176.0174.1174.800
05/17/17176.4176.6175.7176.100
05/16/17177.6177.6175.6176.700
05/15/17175.2176.9175.2176.800
FUNDAMENTALS
Sector:
Industry:
52wk range:141.23 - 180.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,590-120.10
FTSE7,548300.40
NI22519,683-40.02
CAC405,320-170.32
GLD1,267110.91
BDI1,200494.26
HSI25,729900.35