FXTMFTSE China 50 Mini Index07/21/2017
LAST:

 185.5
CHANGE:
 0.44
OPEN:
186.4
HIGH:
186.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.24
PREV:
185.9
LOW:
185.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17186.4186.4185.1185.500
07/20/17186.2186.5185.2185.900
07/19/17184.2186.0184.1185.800
07/18/17184.1184.6182.8183.600
07/17/17184.6185.4182.7184.000
07/14/17182.6183.0181.9183.000
07/13/17181.7182.3181.6181.900
07/12/17179.0180.4179.0179.400
07/11/17175.2178.6175.2178.100
07/10/17175.2176.5174.6174.900
FUNDAMENTALS
Sector:
Industry:
52wk range:152.03 - 186.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13