FRHKGFTSE RAFI Hong Kong/China Index07/20/2017
LAST:

 11,174
CHANGE:
 10.40
OPEN:
11,182
HIGH:
11,190
ASK:
0
VOLUME:
0
CHANGE(%):
0.09
PREV:
11,163
LOW:
11,156
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1711,18211,19011,15611,17400
07/19/1711,16011,17511,14311,16300
07/18/1711,12611,15711,09111,15700
07/17/1711,20111,20211,10811,12000
07/14/1711,16511,16511,12411,14900
07/13/1711,11811,14211,08411,13800
07/12/1711,03511,07610,99711,01200
07/11/1710,99211,02110,97111,00700
07/10/1710,92310,99810,89810,95100
07/07/1710,90310,90310,86110,89100
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.27 - 11,266.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,444-30.03
FTSE7,499110.15
NI22520,100-450.22
CAC405,198-10.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13