FRHKGFTSE RAFI Hong Kong/China Index09/22/2017
LAST:

 11,645
CHANGE:
 53.99
OPEN:
11,649
HIGH:
11,650
ASK:
0
VOLUME:
0
CHANGE(%):
0.46
PREV:
11,699
LOW:
11,587
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711,64911,65011,58711,64500
09/21/1711,77111,78911,67911,69900
09/20/1711,76911,77011,72311,75900
09/19/1711,84411,84411,74211,75700
09/18/1711,77911,83611,75811,82700
09/15/1711,70011,75411,60211,72700
09/14/1711,69911,74211,68311,70700
09/13/1711,75311,75811,67211,75800
09/12/1711,79911,79911,73011,75200
09/11/1711,76411,81611,76311,78800
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.27 - 11,843.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82