FRHKGFTSE RAFI Hong Kong/China Index12/15/2017
LAST:

 11,821
CHANGE:
 29.35
OPEN:
11,836
HIGH:
11,843
ASK:
0
VOLUME:
0
CHANGE(%):
0.25
PREV:
11,850
LOW:
11,760
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1711,83611,84311,76011,82100
12/14/1711,87211,89111,81511,85000
12/13/1711,73711,88811,71111,87500
12/12/1711,71711,76211,70511,76200
12/11/1711,67611,75311,65411,75300
12/08/1711,63511,67211,60711,65500
12/07/1711,62811,64511,54611,59200
12/06/1711,74211,77911,59011,61300
12/05/1711,70811,78311,70811,72400
12/04/1711,76511,82511,71911,80300
FUNDAMENTALS
Sector:
Industry:
52wk range:9,145.27 - 11,972.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23