FRHKGFTSE Rafi Hong Kong/China Index03/23/2017
LAST:

 10,570
CHANGE:
 86.46
OPEN:
10,522
HIGH:
10,574
ASK:
0
VOLUME:
0
CHANGE(%):
0.82
PREV:
10,484
LOW:
10,504
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710,52210,57410,50410,57000
03/22/1710,53110,53110,45110,48400
03/21/1710,57010,57710,52410,56300
03/20/1710,50110,54410,47610,54400
03/17/1710,52010,52810,45910,49400
03/16/1710,47110,48710,41010,48600
03/15/1710,28610,34310,25610,33100
03/14/1710,35410,35410,30410,33100
03/13/1710,32110,35210,28010,34100
03/10/1710,28910,35910,27210,34100
FUNDAMENTALS
Sector:
Industry:
52wk range:8,546.54 - 10,576.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2821961.03
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,317-110.05