FRHKGFTSE Rafi Hong Kong/China Index01/20/2017
LAST:

 9,826
CHANGE:
 35.82
OPEN:
9,819
HIGH:
9,842
ASK:
0
VOLUME:
0
CHANGE(%):
0.36
PREV:
9,862
LOW:
9,791
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179,8199,8429,7919,82600
01/19/179,9119,9119,8399,86200
01/18/179,8229,9359,8229,91000
01/17/179,8079,8119,7589,81100
01/16/179,8369,8369,7519,78700
01/13/179,8089,8459,8049,83600
01/12/179,8479,8629,7839,78300
01/11/179,8029,8509,7839,85000
01/10/179,6789,7949,6789,79400
01/09/179,6189,6549,5849,65400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,874.10 - 10,569.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71