FRHKGFTSE RAFI Hong Kong/China Index05/26/2017
LAST:

 10,886
CHANGE:
 1.68
OPEN:
10,922
HIGH:
10,922
ASK:
0
VOLUME:
0
CHANGE(%):
0.02
PREV:
10,888
LOW:
10,874
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1710,92210,92210,87410,88600
05/25/1710,88910,91510,87010,88800
05/24/1710,78910,85410,78210,85400
05/23/1710,79510,79810,76210,79200
05/22/1710,83210,83210,76910,78800
05/19/1710,79610,80510,74810,78800
05/18/1710,74810,80110,74810,78000
05/17/1710,85710,87710,80910,81600
05/16/1710,83610,83610,78510,82300
05/15/1710,88310,88710,84010,87900
FUNDAMENTALS
Sector:
Industry:
52wk range:8,546.54 - 10,914.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03