FEVFidelity European Values Plc05/25/2017
LAST:

 219.0
CHANGE:
 2.40
OPEN:
218.4
HIGH:
219.0
ASK:
0.0
VOLUME:
359,451
CHANGE(%):
1.11
PREV:
216.6
LOW:
217.7
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17218.4219.0217.7219.0359,4510
05/24/17217.2218.4215.9216.6524,3010
05/23/17216.5218.8216.5217.9649,4660
05/22/17218.0218.9216.0216.0643,4900
05/19/17218.0218.0214.5215.0559,4780
05/18/17216.1217.0214.0214.0549,3940
05/17/17216.8218.0215.8216.4470,6390
05/16/17215.4218.0214.9218.0395,1950
05/15/17215.3215.7213.5215.0453,4410
05/12/17214.0214.0212.0212.6333,2880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.20 - 218.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80