FEVFidelity European Values Plc09/22/2017
LAST:

 219.2
CHANGE:
 0.20
OPEN:
218.3
HIGH:
221.3
ASK:
0.0
VOLUME:
105,262
CHANGE(%):
0.09
PREV:
219.0
LOW:
217.7
BID:
216.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17218.3221.3217.7219.2105,2620
09/21/17219.8220.6218.0219.0263,0790
09/20/17218.0220.9218.0219.3263,1190
09/19/17219.3219.6218.1219.5148,0990
09/18/17217.4220.1216.9218.3424,8510
09/15/17224.0224.0216.0217.8504,1010
09/14/17223.4224.3220.0220.0420,2720
09/13/17223.0224.0223.0223.0268,7440
09/12/17225.4226.1222.5223.0317,1340
09/11/17223.1227.0222.7224.1513,6820
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:167.00 - 227.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82