FEVFidelity European Values Plc01/20/2017
LAST:

 188.6
CHANGE:
 0.50
OPEN:
189.5
HIGH:
190.0
ASK:
0.0
VOLUME:
237,128
CHANGE(%):
0.27
PREV:
188.1
LOW:
187.5
BID:
175.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17189.5190.0187.5188.6237,1280
01/19/17190.0190.0187.7188.1254,3840
01/18/17187.5189.5187.5189.5163,7270
01/17/17189.1190.0187.0188.8272,2280
01/16/17189.6191.5189.5191.1573,1030
01/13/17191.0191.0188.0189.5378,9510
01/12/17190.1190.8189.0189.1148,7970
01/11/17192.0192.0189.6190.8465,7830
01/10/17188.5191.3180.1190.6574,7790
01/09/17185.6188.5185.6187.7460,4130
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.20 - 192.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71