FEVFidelity European Values Plc12/08/2017
LAST:

 226.1
CHANGE:
 2.50
OPEN:
223.0
HIGH:
226.1
ASK:
0.0
VOLUME:
487,136
CHANGE(%):
1.12
PREV:
223.6
LOW:
222.7
BID:
220.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17223.0226.1222.7226.1487,1360
12/07/17225.5226.0223.0223.6501,7590
12/06/17223.1225.5222.0225.3370,3270
12/05/17226.0226.0224.0225.0369,5180
12/04/17224.6225.5224.1225.0158,7340
12/01/17225.9225.9223.5223.6253,4970
11/30/17227.6227.6225.0226.0322,9650
11/29/17227.3228.6226.1227.5339,3800
11/28/17227.8228.4226.4228.3260,1670
11/27/17226.0227.5225.3226.3217,2420
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:173.00 - 231.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23