FEVFidelity European Values Plc03/23/2017
LAST:

 191.0
CHANGE:
 2.10
OPEN:
190.5
HIGH:
192.5
ASK:
0.0
VOLUME:
413,745
CHANGE(%):
1.09
PREV:
193.1
LOW:
190.2
BID:
190.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17190.5192.5190.2191.0413,7450
03/22/17195.0195.0192.5193.1313,0700
03/21/17195.3195.8193.9194.0306,5630
03/20/17196.0196.0193.5195.2214,9780
03/17/17195.5195.9194.0195.7309,1620
03/16/17194.2195.4194.0195.4299,0510
03/15/17195.9195.9193.8194.3193,2750
03/14/17194.1195.3193.3194.4341,4400
03/13/17194.0194.3192.1193.2757,6580
03/10/17192.4194.2190.1193.1691,2100
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:151.20 - 196.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2621760.92
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,285-430.18