FEVFidelity European Values Plc07/20/2017
LAST:

 221.5
CHANGE:
 1.51
OPEN:
221.5
HIGH:
222.4
ASK:
225.0
VOLUME:
302,484
CHANGE(%):
0.69
PREV:
220.0
LOW:
220.7
BID:
200.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17221.5222.4220.7221.5302,4840
07/19/17220.3221.1219.0220.0234,5010
07/18/17220.0221.6218.0220.0292,3410
07/17/17219.9220.5217.0218.9152,4030
07/14/17218.7220.0217.6219.0145,5810
07/13/17217.6220.3217.6220.1273,9520
07/12/17216.9220.0216.6219.0422,0030
07/11/17216.2217.7215.7216.1661,3270
07/10/17215.7217.8215.7216.9180,3190
07/07/17217.2217.6216.3217.0334,4880
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:167.00 - 226.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,110-340.17
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13