FSTAFuller Smith & Turner Plc01/16/2018
LAST:

 952.0
CHANGE:
 2.00
OPEN:
950.0
HIGH:
952.0
ASK:
0.0
VOLUME:
5,306
CHANGE(%):
0.21
PREV:
950.0
LOW:
950.0
BID:
900.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/18950.0952.0950.0952.05,3060
01/15/18952.0952.0950.0950.08,1180
01/12/18954.0974.0942.0952.091,0340
01/11/18960.0960.0950.0950.03,5470
01/10/18958.0958.0940.0954.013,4750
01/09/18976.0976.0954.0954.012,9820
01/08/18972.0972.0954.0954.021,8420
01/05/18970.0970.0951.0951.03,6070
01/04/18950.0960.0932.0932.09820
01/03/18944.0944.0944.0944.01,9890
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:896.00 - 1,124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23