FSTAFuller Smith & Turner Plc05/23/2017
LAST:

 1,057
CHANGE:
 2.00
OPEN:
1,060
HIGH:
1,070
ASK:
1,250
VOLUME:
13,664
CHANGE(%):
0.19
PREV:
1,055
LOW:
1,053
BID:
1,020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171,0601,0701,0531,05713,6640
05/22/171,0621,0741,0451,05510,7710
05/19/171,0451,0581,0391,0528,7240
05/18/171,0491,0501,0351,0506,7450
05/17/171,0511,0621,0431,0456,8640
05/16/171,0301,0651,0301,06119,3730
05/15/171,0341,0441,0261,0406,1780
05/12/171,0251,0509951,0443,4780
05/11/171,0301,0501,0181,0443,6090
05/10/171,0401,0401,0131,0402,8430
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:925.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21