FSTAFuller Smith & Turner Plc03/29/2017
LAST:

 985.0
CHANGE:
 24.00
OPEN:
991.0
HIGH:
1010.0
ASK:
0.0
VOLUME:
9,668
CHANGE(%):
2.38
PREV:
1009.0
LOW:
981.0
BID:
985.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/17991.01010.0981.0985.09,6680
03/28/171000.01010.91000.01009.01,1930
03/27/171000.01019.0998.51010.53,7790
03/24/171004.01019.41001.01010.091,8790
03/23/171000.01019.0995.01014.033,1620
03/22/17998.01004.2990.0998.034,1900
03/21/171017.01020.0988.01013.08,0220
03/20/171000.01020.0983.01005.01,5970
03/17/171000.01008.6980.0998.020,3270
03/16/17985.0992.4975.0989.07,7430
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:925.50 - 1,191.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,912150.25
DJI20,739800.39
SP5002,36870.30
DAX12,234310.26
FTSE7,360-130.18
NI22519,063-1540.80
CAC405,085160.32
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37