FSTAFuller Smith & Turner Plc04/25/2018
LAST:

 930.0
CHANGE:
 30.00
OPEN:
980.0
HIGH:
980.0
ASK:
0.0
VOLUME:
4,097
CHANGE(%):
3.13
PREV:
960.0
LOW:
930.0
BID:
928.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/18980.0980.0930.0930.04,0970
04/24/18950.0970.0940.0960.010,2210
04/23/18952.0952.0928.0934.014,3680
04/20/18940.0980.0940.0961.01,7920
04/19/18932.0950.0930.0950.02,9590
04/18/18934.0970.0932.0956.02,6400
04/17/18932.4962.4932.4951.03,1640
04/16/18960.0970.0932.0932.02,4190
04/13/18959.0965.0941.0948.01,7770
04/12/18940.0960.0932.0932.014,4420
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:896.00 - 1,124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83