FSTAFuller Smith & Turner Plc10/19/2017
LAST:

 996.0
CHANGE:
 16.00
OPEN:
998.5
HIGH:
1025.2
ASK:
0.0
VOLUME:
535
CHANGE(%):
1.58
PREV:
1012.0
LOW:
995.5
BID:
985.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/17998.51025.2995.5996.05350
10/18/17986.01012.0986.01012.01,1000
10/17/17995.51013.0995.0999.04,7210
10/16/171010.01018.0991.01013.04,8100
10/13/171000.01039.0983.31029.56,3540
10/12/17985.51020.0985.0985.07,2660
10/11/171029.01030.01004.01030.01,5390
10/10/17990.51032.3990.01032.31,9860
10/09/171000.01018.3985.01017.511,7730
10/06/171010.01020.0992.0995.08,0750
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:926.50 - 1,124.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,553300.40
NI22521,45890.04
CAC405,36800.00
GLD1,28890.69
BDI1,200494.26
HSI28,4613021.07