FSTAFuller Smith & Turner Plc07/21/2017
LAST:

 1,007
CHANGE:
 52.03
OPEN:
1,000
HIGH:
1,028
ASK:
0
VOLUME:
4,687
CHANGE(%):
4.91
PREV:
1,059
LOW:
975
BID:
1,010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171,0001,0289751,0074,6870
07/20/171,0591,0591,0591,0591,0180
07/19/171,0341,0751,0141,0141,9890
07/18/171,0001,0431,0001,0302,0240
07/17/171,0111,0451,0101,0351,1200
07/14/171,0031,0209271,01215,2280
07/13/171,0281,0281,0111,0112,3620
07/12/171,0301,0501,0101,0301,0730
07/11/171,0501,0501,0191,01930,9320
07/10/171,0331,0551,0301,0451,7140
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:926.50 - 1,125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,212-280.23
FTSE7,387-660.88
NI22519,976-1240.62
CAC405,131130.26
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53