FSTAFuller Smith & Turner Plc01/17/2017
LAST:

 996.0
CHANGE:
 10.50
OPEN:
996.0
HIGH:
1003.0
ASK:
0.0
VOLUME:
48,067
CHANGE(%):
1.07
PREV:
985.5
LOW:
988.9
BID:
960.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17996.01003.0988.9996.048,0670
01/16/171000.01000.0983.1985.57,8180
01/13/171000.01010.0988.5988.54,6120
01/12/171010.01015.0985.01011.012,9690
01/11/171020.01020.01000.01008.03,9520
01/10/171001.01020.01000.01004.04,4900
01/09/171005.01005.0982.3990.025,1400
01/06/171000.01010.0981.91006.06,1700
01/05/17980.01017.0975.0991.05,5950
01/04/171024.01024.0977.5986.520,8510
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:925.50 - 1,200.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54